Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.08	12.09	12.04	12.07	1,014,011	+0.02(+0.14%)
Oct 30, 2003	12.15	12.15	12.05	12.06	1,164,652	-0.02(-0.14%)
Oct 29, 2003	12.13	12.34	11.98	12.07	2,011,498	-0.02(-0.16%)
Oct 28, 2003	11.84	12.09	11.75	12.09	2,051,972	+0.40(+3.47%)
Oct 27, 2003	11.67	11.82	11.60	11.69	1,623,281	+0.03(+0.21%)
Oct 24, 2003	11.64	11.67	11.52	11.66	736,200	+0.02(+0.20%)
Oct 23, 2003	11.69	11.80	11.61	11.64	869,118	-0.07(-0.62%)
Oct 22, 2003	11.69	11.75	11.65	11.71	791,044	+0.00(+0.02%)
Oct 21, 2003	11.82	11.82	11.68	11.71	1,156,030	-0.13(-1.08%)
Oct 20, 2003	11.78	11.83	11.76	11.84	775,237	+0.01(+0.11%)
Oct 17, 2003	11.90	11.95	11.77	11.82	1,008,742	-0.01(-0.09%)
Oct 16, 2003	11.76	11.81	11.63	11.84	1,295,894	+0.08(+0.67%)
Oct 15, 2003	11.83	11.90	11.75	11.76	2,613,343	-0.08(-0.64%)
Oct 14, 2003	12.03	12.07	11.83	11.83	5,007,790	-0.63(-5.04%)
Oct 13, 2003	12.42	12.54	12.34	12.46	1,092,086	+0.04(+0.32%)
Oct 10, 2003	12.27	12.46	12.25	12.42	1,190,757	+0.18(+1.45%)
Oct 09, 2003	12.18	12.29	12.16	12.24	1,417,556	+0.16(+1.29%)
Oct 08, 2003	12.06	12.12	11.99	12.09	819,543	+0.00(+0.03%)
Oct 07, 2003	11.97	12.10	11.89	12.08	1,292,781	+0.11(+0.92%)
Oct 06, 2003	11.88	11.98	11.80	11.97	1,095,918	+0.10(+0.81%)
Oct 03, 2003	11.86	11.97	11.83	11.88	1,503,774	+0.09(+0.74%)
Oct 02, 2003	11.67	11.79	11.67	11.79	1,048,977	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.