Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	304.24	307.53	302.02	306.02	735,279	+1.67(+0.55%)
Oct 30, 2023	302.82	305.76	296.94	304.35	784,005	+4.32(+1.44%)
Oct 27, 2023	308.74	309.36	299.04	300.03	811,067	-8.07(-2.62%)
Oct 26, 2023	310.12	313.20	308.00	308.09	838,028	-4.14(-1.33%)
Oct 25, 2023	316.97	322.87	310.27	312.24	1,451,386	+8.59(+2.83%)
Oct 24, 2023	308.00	309.67	301.11	303.64	1,553,116	-3.42(-1.11%)
Oct 23, 2023	305.20	310.73	305.18	307.06	713,400	-0.55(-0.18%)
Oct 20, 2023	308.38	309.60	305.85	307.61	1,343,590	-1.97(-0.64%)
Oct 19, 2023	312.36	314.47	308.42	309.57	552,257	-2.42(-0.78%)
Oct 18, 2023	316.94	317.10	311.96	312.00	529,731	-7.33(-2.30%)
Oct 17, 2023	317.28	322.76	316.37	319.33	392,777	-0.02(-0.01%)
Oct 16, 2023	318.27	323.01	316.62	319.35	501,210	+3.99(+1.27%)
Oct 13, 2023	318.22	319.13	312.72	315.36	456,854	-2.51(-0.79%)
Oct 12, 2023	325.28	325.28	316.11	317.87	548,588	-5.55(-1.72%)
Oct 11, 2023	322.31	323.93	320.68	323.42	579,281	+3.63(+1.13%)
Oct 10, 2023	316.03	322.65	315.44	319.80	851,362	+3.48(+1.10%)
Oct 09, 2023	313.12	317.31	312.62	316.32	440,561	+1.25(+0.40%)
Oct 06, 2023	310.15	316.67	308.80	315.07	647,879	+3.10(+0.99%)
Oct 05, 2023	311.52	312.87	309.59	311.97	600,085	-0.50(-0.16%)
Oct 04, 2023	307.26	312.89	305.82	312.46	902,514	+6.65(+2.17%)
Oct 03, 2023	312.33	313.07	304.94	305.82	540,649	-8.37(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.