Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	93.89	94.18	93.02	93.12	1,312,727	-0.60(-0.64%)
Oct 28, 2016	95.01	95.29	93.37	93.72	881,557	-0.92(-0.97%)
Oct 27, 2016	95.13	95.59	94.45	94.64	1,457,714	+0.03(+0.03%)
Oct 26, 2016	94.91	95.57	94.15	94.61	1,372,861	-0.59(-0.62%)
Oct 25, 2016	95.34	95.95	94.99	95.20	1,097,975	-0.06(-0.07%)
Oct 24, 2016	95.40	95.89	95.09	95.27	1,747,753	+0.56(+0.59%)
Oct 21, 2016	96.91	98.02	94.43	94.71	4,301,867	-5.42(-5.41%)
Oct 20, 2016	100.26	100.96	99.92	100.13	1,512,467	-0.29(-0.29%)
Oct 19, 2016	100.24	100.74	99.62	100.42	803,285	+0.56(+0.56%)
Oct 18, 2016	99.93	100.31	99.08	99.86	1,352,093	+1.02(+1.03%)
Oct 17, 2016	99.08	99.47	98.66	98.84	709,944	-0.35(-0.35%)
Oct 14, 2016	99.90	100.33	99.08	99.19	747,560	+0.44(+0.44%)
Oct 13, 2016	99.01	99.35	98.04	98.76	1,013,235	-1.53(-1.52%)
Oct 12, 2016	99.77	100.53	99.59	100.29	597,316	+0.63(+0.63%)
Oct 11, 2016	100.97	100.97	99.07	99.66	682,763	-1.45(-1.44%)
Oct 10, 2016	101.28	101.88	101.02	101.11	463,545	+0.82(+0.82%)
Oct 07, 2016	100.91	100.93	99.91	100.29	556,175	-0.56(-0.55%)
Oct 06, 2016	100.27	100.90	99.76	100.84	626,282	+0.34(+0.34%)
Oct 05, 2016	100.47	101.44	100.47	100.50	775,697	+0.10(+0.10%)
Oct 04, 2016	101.58	101.90	99.97	100.40	779,704	-0.83(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.