Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.40	21.43	21.04	21.24	14,789,021	-0.04(-0.19%)
Oct 26, 2012	21.14	21.28	21.28	21.28	21,467,736	+0.10(+0.49%)
Oct 25, 2012	21.34	21.43	21.10	21.17	14,864,233	-0.05(-0.23%)
Oct 24, 2012	21.41	21.41	21.16	21.22	13,461,470	-0.12(-0.56%)
Oct 23, 2012	21.41	21.55	21.23	21.34	14,070,820	-0.26(-1.22%)
Oct 19, 2012	21.92	21.95	21.53	21.61	20,561,030	-0.33(-1.49%)
Oct 18, 2012	22.00	22.05	21.89	21.93	10,943,691	-0.03(-0.11%)
Oct 17, 2012	21.63	22.00	21.63	21.96	14,258,104	+0.22(+1.03%)
Oct 16, 2012	21.97	22.00	21.56	21.73	20,438,902	-0.04(-0.18%)
Oct 15, 2012	21.98	22.00	21.75	21.77	16,120,873	+0.00(+0.00%)
Oct 12, 2012	21.89	21.92	21.73	21.77	15,074,338	-0.02(-0.07%)
Oct 11, 2012	21.84	21.93	21.72	21.79	17,203,316	-0.01(-0.04%)
Oct 10, 2012	22.02	22.02	21.68	21.80	30,846,922	-0.09(-0.40%)
Oct 09, 2012	22.04	22.09	21.82	21.89	20,980,558	-0.15(-0.69%)
Oct 08, 2012	22.28	22.32	21.98	22.04	21,707,494	-0.21(-0.94%)
Oct 05, 2012	22.60	22.69	22.19	22.25	21,962,518	-0.20(-0.89%)
Oct 04, 2012	22.29	22.57	22.29	22.45	21,099,810	+0.18(+0.83%)
Oct 03, 2012	22.54	22.63	22.18	22.26	47,381,456	-0.14(-0.64%)
Oct 02, 2012	22.73	22.78	21.91	22.40	39,321,568	+0.13(+0.57%)
Oct 01, 2012	21.75	22.39	21.20	22.28	11,130,641	+1.07(+5.04%)
Sep 28, 2012	21.29	21.45	20.89	21.21	6,301,273	+0.09(+0.44%)
Sep 27, 2012	21.21	21.55	20.84	21.12	5,381,780	+0.08(+0.38%)
Sep 26, 2012	21.24	21.41	20.96	21.04	5,890,705	-0.06(-0.27%)
Sep 25, 2012	21.01	21.51	21.01	21.09	2,585,673	-0.02(-0.11%)
Sep 24, 2012	21.44	21.44	20.88	21.12	6,049,250	-0.17(-0.79%)
Sep 21, 2012	21.48	21.62	21.08	21.29	14,080,174	+0.24(+1.14%)
Sep 20, 2012	20.76	21.13	20.36	21.05	16,007,213	+0.55(+2.69%)
Sep 19, 2012	20.80	20.80	20.21	20.49	11,346,214	+0.23(+1.14%)
Sep 18, 2012	19.96	20.33	19.45	20.26	5,758,498	+0.49(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.