Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.31	60.19	58.80	59.47	19,633,332	+0.60(+1.02%)
Oct 30, 2018	57.92	58.95	57.77	58.88	23,437,684	+1.15(+1.99%)
Oct 29, 2018	57.66	59.01	57.00	57.73	23,316,852	+0.85(+1.49%)
Oct 26, 2018	56.37	57.19	55.65	56.88	20,979,312	+0.36(+0.63%)
Oct 25, 2018	54.09	57.02	53.41	56.53	25,372,092	-0.47(-0.82%)
Oct 24, 2018	58.03	58.69	56.74	56.99	17,873,898	-1.26(-2.16%)
Oct 23, 2018	58.30	58.51	57.54	58.25	14,309,826	-0.38(-0.65%)
Oct 22, 2018	58.96	59.38	58.05	58.63	14,746,025	+0.18(+0.30%)
Oct 19, 2018	58.42	58.70	58.12	58.46	17,962,730	+0.11(+0.19%)
Oct 18, 2018	58.29	58.50	57.70	58.34	15,131,741	+0.32(+0.54%)
Oct 17, 2018	57.44	58.13	57.20	58.03	11,565,472	+0.48(+0.84%)
Oct 16, 2018	56.44	57.62	56.36	57.54	12,660,224	+1.42(+2.53%)
Oct 15, 2018	55.90	56.73	55.69	56.12	8,145,049	-0.28(-0.50%)
Oct 12, 2018	55.51	56.61	55.28	56.40	12,576,127	+1.16(+2.11%)
Oct 11, 2018	56.86	56.99	54.80	55.24	15,933,056	-1.68(-2.95%)
Oct 10, 2018	58.56	58.89	56.87	56.92	15,658,686	-1.53(-2.61%)
Oct 09, 2018	57.74	58.70	57.34	58.45	9,742,077	+0.71(+1.23%)
Oct 08, 2018	57.31	57.93	57.28	57.74	10,959,350	+0.35(+0.61%)
Oct 05, 2018	57.55	57.92	57.03	57.39	9,200,124	-0.15(-0.27%)
Oct 04, 2018	57.46	57.66	56.93	57.54	12,798,396	-0.12(-0.21%)
Oct 03, 2018	58.25	58.51	57.65	57.66	11,853,898	-0.31(-0.53%)
Oct 02, 2018	58.15	58.31	57.44	57.97	12,866,413	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.