Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.92	44.96	44.36	44.63	18,753,358	-0.09(-0.20%)
Oct 28, 2016	46.38	46.42	44.43	44.73	26,783,140	-1.86(-4.00%)
Oct 27, 2016	46.48	47.17	46.37	46.59	13,617,159	+0.32(+0.69%)
Oct 26, 2016	46.93	47.01	46.03	46.27	13,100,232	-0.82(-1.74%)
Oct 25, 2016	45.81	47.27	45.27	47.09	19,981,714	+0.91(+1.98%)
Oct 24, 2016	46.67	46.73	46.09	46.18	13,078,344	-0.34(-0.74%)
Oct 21, 2016	46.79	47.05	46.39	46.52	9,744,073	-0.55(-1.16%)
Oct 20, 2016	47.09	47.33	46.89	47.07	8,318,905	+0.04(+0.08%)
Oct 19, 2016	47.23	47.36	46.98	47.03	7,339,309	-0.17(-0.35%)
Oct 18, 2016	47.05	47.59	47.00	47.20	13,139,993	+0.43(+0.93%)
Oct 17, 2016	47.17	47.17	46.22	46.76	17,174,356	-0.47(-1.00%)
Oct 14, 2016	47.67	47.78	47.23	47.23	16,055,599	-0.28(-0.59%)
Oct 13, 2016	47.32	47.85	47.08	47.52	19,130,440	+0.65(+1.38%)
Oct 12, 2016	47.43	47.61	46.81	46.87	13,316,152	-0.21(-0.44%)
Oct 11, 2016	48.29	48.31	46.94	47.07	18,359,404	-1.50(-3.08%)
Oct 10, 2016	48.81	49.30	48.22	48.57	26,766,248	+0.86(+1.80%)
Oct 07, 2016	47.71	47.88	47.15	47.71	14,175,690	+0.08(+0.18%)
Oct 06, 2016	47.50	47.65	46.93	47.63	15,037,706	-0.11(-0.22%)
Oct 05, 2016	47.66	47.91	47.49	47.74	10,355,345	+0.26(+0.54%)
Oct 04, 2016	47.49	47.85	47.08	47.48	10,389,649	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.