Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	101.39	102.16	100.04	101.32	7,625,278	+0.02(+0.02%)
Oct 30, 2023	101.89	103.09	101.23	101.30	7,009,714	-0.14(-0.14%)
Oct 27, 2023	103.90	104.15	100.84	101.44	9,055,641	-2.69(-2.59%)
Oct 26, 2023	101.71	105.78	101.61	104.13	11,489,029	+1.89(+1.85%)
Oct 25, 2023	101.96	103.20	101.57	102.24	7,955,207	+0.59(+0.58%)
Oct 24, 2023	101.93	102.66	101.30	101.64	6,434,432	-0.31(-0.31%)
Oct 23, 2023	101.45	102.75	101.29	101.96	8,608,622	+0.67(+0.66%)
Oct 20, 2023	98.65	101.97	98.65	101.29	12,637,456	+2.21(+2.23%)
Oct 19, 2023	100.28	100.36	97.81	99.08	7,747,108	-1.54(-1.53%)
Oct 18, 2023	102.71	103.06	100.53	100.62	7,233,663	-2.15(-2.09%)
Oct 17, 2023	102.60	103.08	101.76	102.77	5,906,386	+0.03(+0.03%)
Oct 16, 2023	102.80	103.95	102.66	102.74	6,557,428	+0.13(+0.13%)
Oct 13, 2023	102.22	103.11	101.40	102.61	5,866,543	+0.41(+0.41%)
Oct 12, 2023	102.13	102.55	101.55	102.20	5,193,990	+0.13(+0.13%)
Oct 11, 2023	102.60	102.81	101.47	102.07	5,448,420	-0.15(-0.14%)
Oct 10, 2023	102.92	103.06	101.77	102.22	7,274,470	-0.88(-0.85%)
Oct 09, 2023	102.11	103.78	101.92	103.09	5,130,119	+0.61(+0.60%)
Oct 06, 2023	102.33	103.03	101.54	102.48	6,948,408	+0.28(+0.27%)
Oct 05, 2023	100.98	102.31	100.96	102.21	6,535,898	+1.41(+1.40%)
Oct 04, 2023	100.21	101.05	99.97	100.80	6,811,568	+0.39(+0.39%)
Oct 03, 2023	100.86	101.06	99.56	100.40	6,004,780	-0.77(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.