Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.72	13.67	11.57	12.92	56,725,796	+1.02(+8.58%)
Oct 30, 2008	11.64	12.05	11.03	11.90	58,293,108	+0.98(+9.01%)
Oct 29, 2008	11.09	12.23	9.909	10.91	84,660,040	-0.33(-2.89%)
Oct 28, 2008	11.10	11.46	7.506	11.24	169,993,648	+1.09(+10.71%)
Oct 27, 2008	11.37	12.07	10.15	10.15	58,048,452	-2.06(-16.89%)
Oct 24, 2008	11.51	12.63	11.37	12.22	57,638,256	-1.15(-8.63%)
Oct 23, 2008	14.21	14.60	12.86	13.37	53,619,488	-0.92(-6.47%)
Oct 22, 2008	14.28	14.93	13.41	14.29	51,253,264	-0.64(-4.31%)
Oct 21, 2008	14.89	15.88	14.30	14.94	54,351,548	+0.32(+2.18%)
Oct 20, 2008	14.92	15.37	14.10	14.62	44,588,588	+0.39(+2.75%)
Oct 17, 2008	13.29	14.98	12.96	14.23	0	+0.41(+2.94%)
Oct 16, 2008	13.75	14.23	12.52	13.82	85,359,592	+0.41(+3.09%)
Oct 15, 2008	14.96	15.13	13.02	13.41	117,455,264	-2.82(-17.37%)
Oct 14, 2008	15.68	17.90	15.20	16.22	187,320,432	+2.84(+21.21%)
Oct 13, 2008	11.41	14.09	9.362	13.38	270,039,360	+6.23(+86.98%)
Oct 10, 2008	6.796	8.356	4.962	7.158	279,731,872	-2.05(-22.25%)
Oct 09, 2008	13.30	13.53	8.837	9.206	139,113,856	-3.22(-25.89%)
Oct 08, 2008	12.56	14.40	12.00	12.42	55,393,032	-0.63(-4.82%)
Oct 07, 2008	17.95	17.95	10.45	13.05	122,378,328	-4.33(-24.89%)
Oct 06, 2008	16.63	18.04	14.92	17.38	36,536,784	-0.31(-1.76%)
Oct 03, 2008	18.04	19.77	16.65	17.69	0	+0.52(+3.06%)
Oct 02, 2008	17.68	18.58	17.08	17.16	24,181,338	-0.89(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.