Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.76	40.03	39.22	39.84	10,880,324	-0.18(-0.45%)
Oct 30, 2019	40.03	40.05	39.65	40.03	8,207,444	-0.19(-0.47%)
Oct 29, 2019	39.96	40.30	39.96	40.22	9,051,186	-0.01(-0.02%)
Oct 28, 2019	39.92	40.50	39.91	40.23	11,965,935	+0.40(+1.01%)
Oct 25, 2019	39.25	39.90	39.17	39.82	11,151,122	+0.52(+1.33%)
Oct 24, 2019	39.50	39.62	39.08	39.30	8,726,248	-0.13(-0.33%)
Oct 23, 2019	38.76	39.44	38.73	39.43	9,828,754	+0.46(+1.17%)
Oct 22, 2019	38.52	39.18	38.28	38.97	14,541,885	+0.34(+0.89%)
Oct 21, 2019	37.85	38.72	37.85	38.63	16,750,028	+1.13(+3.02%)
Oct 18, 2019	37.38	37.67	37.12	37.49	12,220,553	+0.19(+0.51%)
Oct 17, 2019	38.10	38.22	37.31	37.31	20,983,894	+0.56(+1.52%)
Oct 16, 2019	36.58	37.06	36.45	36.75	11,819,635	+0.22(+0.61%)
Oct 15, 2019	36.40	36.86	35.98	36.52	11,986,132	+0.24(+0.66%)
Oct 14, 2019	35.87	36.33	35.79	36.28	7,820,144	+0.27(+0.76%)
Oct 11, 2019	36.07	36.58	35.98	36.01	17,455,570	+0.76(+2.14%)
Oct 10, 2019	35.09	35.56	35.00	35.25	9,708,190	+0.52(+1.51%)
Oct 09, 2019	34.51	34.91	34.38	34.73	10,460,595	+0.53(+1.56%)
Oct 08, 2019	34.39	34.52	34.08	34.20	9,843,128	-0.74(-2.11%)
Oct 07, 2019	34.87	35.30	34.82	34.93	7,446,330	-0.09(-0.25%)
Oct 04, 2019	34.64	35.06	34.51	35.02	7,085,794	+0.46(+1.32%)
Oct 03, 2019	34.39	34.61	33.75	34.57	14,231,378	+0.02(+0.05%)
Oct 02, 2019	35.24	35.29	34.43	34.55	14,142,275	-0.99(-2.78%)
Oct 01, 2019	36.51	36.63	35.42	35.54	15,817,078	-1.11(-3.02%)
Sep 30, 2019	36.99	37.10	36.57	36.64	7,272,131	-0.15(-0.40%)
Sep 27, 2019	36.89	37.08	36.50	36.79	9,321,539	+0.19(+0.52%)
Sep 26, 2019	36.89	36.94	36.57	36.60	6,266,058	-0.36(-0.98%)
Sep 25, 2019	36.37	37.06	36.37	36.96	8,085,080	+0.43(+1.18%)
Sep 24, 2019	37.59	37.59	36.39	36.53	13,235,918	-0.88(-2.34%)
Sep 23, 2019	37.16	37.59	36.88	37.41	8,567,012	-0.09(-0.25%)
Sep 20, 2019	37.98	38.30	37.47	37.50	26,197,330	-0.30(-0.80%)
Sep 19, 2019	37.97	38.19	37.70	37.80	7,549,268	-0.29(-0.77%)
Sep 18, 2019	37.71	38.21	37.49	38.10	9,697,046	+0.13(+0.34%)
Sep 17, 2019	38.22	38.22	37.40	37.97	11,462,312	-0.46(-1.21%)
Sep 16, 2019	38.21	38.69	38.09	38.43	7,324,100	-0.35(-0.91%)
Sep 13, 2019	38.60	39.03	38.41	38.78	13,233,274	+0.72(+1.90%)
Sep 12, 2019	37.35	38.16	37.25	38.06	15,433,987	+0.33(+0.86%)
Sep 11, 2019	37.56	37.73	37.10	37.73	11,500,566	+0.31(+0.83%)
Sep 10, 2019	37.17	37.62	36.97	37.43	14,314,282	+0.40(+1.09%)
Sep 09, 2019	36.53	37.35	36.53	37.02	13,843,858	+0.80(+2.20%)
Sep 06, 2019	36.47	36.54	36.08	36.22	8,165,938	-0.25(-0.68%)
Sep 05, 2019	36.33	37.02	36.33	36.47	9,434,281	+0.81(+2.26%)
Sep 04, 2019	35.59	35.80	35.47	35.66	7,969,253	+0.46(+1.32%)
Sep 03, 2019	35.24	35.29	34.65	35.20	10,102,661	-0.43(-1.21%)
Aug 30, 2019	35.79	35.96	35.47	35.63	8,648,254	+0.17(+0.48%)
Aug 29, 2019	35.12	35.63	35.10	35.46	14,196,860	+0.78(+2.25%)
Aug 28, 2019	33.84	34.95	33.79	34.68	11,506,962	+0.51(+1.48%)
Aug 27, 2019	34.57	34.64	33.88	34.17	10,180,756	-0.32(-0.92%)
Aug 26, 2019	34.21	34.58	34.09	34.49	12,120,305	+0.71(+2.11%)
Aug 23, 2019	34.39	34.69	33.59	33.78	14,335,310	-0.81(-2.33%)
Aug 22, 2019	34.66	34.71	34.28	34.58	9,462,297	+0.28(+0.83%)
Aug 21, 2019	34.76	34.81	34.20	34.30	11,500,174	+0.03(+0.10%)
Aug 20, 2019	34.39	34.60	34.20	34.27	13,219,601	-0.40(-1.16%)
Aug 19, 2019	34.99	35.06	34.55	34.67	9,086,239	+0.37(+1.08%)
Aug 16, 2019	33.95	34.51	33.85	34.30	11,344,887	+0.72(+2.15%)
Aug 15, 2019	33.86	34.00	33.29	33.58	12,597,498	-0.20(-0.58%)
Aug 14, 2019	33.98	33.98	33.35	33.78	19,903,746	-1.17(-3.34%)
Aug 13, 2019	34.69	35.49	34.42	34.94	12,741,765	+0.28(+0.82%)
Aug 12, 2019	35.01	35.12	34.48	34.66	9,278,995	-0.98(-2.75%)
Aug 09, 2019	35.20	35.91	34.90	35.64	12,822,225	+0.20(+0.56%)
Aug 08, 2019	35.22	35.60	34.90	35.44	11,509,718	+0.61(+1.75%)
Aug 07, 2019	34.58	34.92	33.90	34.83	16,428,632	-0.57(-1.60%)
Aug 06, 2019	35.17	35.49	34.75	35.40	12,202,554	+0.63(+1.80%)
Aug 05, 2019	35.15	35.21	34.30	34.77	17,828,288	-1.40(-3.87%)
Aug 02, 2019	36.70	36.71	35.42	36.17	18,735,884	-0.70(-1.89%)
Aug 01, 2019	38.15	38.42	36.66	36.87	15,095,432	-1.40(-3.66%)
Jul 31, 2019	38.39	38.64	38.03	38.27	9,684,839	-0.09(-0.25%)
Jul 30, 2019	38.31	38.52	37.93	38.36	8,545,690	-0.18(-0.47%)
Jul 29, 2019	38.89	38.97	38.41	38.54	10,169,958	-0.43(-1.12%)
Jul 26, 2019	38.34	39.00	38.27	38.98	9,764,835	+0.74(+1.94%)
Jul 25, 2019	38.77	38.83	38.01	38.23	10,248,084	-0.54(-1.38%)
Jul 24, 2019	38.25	38.95	38.23	38.77	9,496,878	+0.34(+0.89%)
Jul 23, 2019	38.15	38.59	38.15	38.43	11,570,518	+0.51(+1.35%)
Jul 22, 2019	37.68	38.00	37.44	37.92	8,322,460	+0.09(+0.25%)
Jul 19, 2019	37.79	38.10	37.77	37.83	11,833,418	-0.03(-0.09%)
Jul 18, 2019	37.21	37.94	37.08	37.86	13,128,820	+0.56(+1.51%)
Jul 17, 2019	37.72	37.77	37.20	37.30	10,712,906	-0.56(-1.49%)
Jul 16, 2019	38.18	38.40	37.72	37.86	11,936,185	+0.00(+0.00%)
Jul 15, 2019	38.35	38.35	37.74	37.86	9,233,714	-0.37(-0.98%)
Jul 12, 2019	37.96	38.26	37.82	38.23	11,225,646	+0.59(+1.56%)
Jul 11, 2019	37.06	37.77	36.97	37.65	10,326,401	+0.74(+2.01%)
Jul 10, 2019	37.30	37.47	36.85	36.91	6,232,075	-0.40(-1.07%)
Jul 09, 2019	36.71	37.38	36.66	37.31	6,973,505	+0.25(+0.67%)
Jul 08, 2019	37.14	37.46	36.88	37.06	8,285,417	-0.61(-1.63%)
Jul 05, 2019	37.91	38.19	37.55	37.67	7,365,081	+0.19(+0.50%)
Jul 03, 2019	37.45	37.62	37.34	37.49	5,246,505	+0.14(+0.37%)
Jul 02, 2019	37.24	37.43	36.98	37.35	9,663,796	-0.10(-0.27%)
Jul 01, 2019	38.00	38.40	37.08	37.45	14,344,316	+0.12(+0.32%)
Jun 28, 2019	37.66	37.98	37.27	37.33	18,125,892	+0.27(+0.74%)
Jun 27, 2019	36.90	37.20	36.71	37.06	8,752,232	+0.43(+1.16%)
Jun 26, 2019	36.45	36.89	36.43	36.63	9,184,489	+0.28(+0.77%)
Jun 25, 2019	36.62	36.64	35.99	36.35	12,007,950	-0.35(-0.95%)
Jun 24, 2019	37.07	37.41	36.63	36.70	9,554,163	-0.43(-1.17%)
Jun 21, 2019	37.14	37.63	37.02	37.14	21,652,940	+0.10(+0.28%)
Jun 20, 2019	37.15	37.45	36.63	37.03	11,644,704	+0.27(+0.74%)
Jun 19, 2019	37.24	37.42	36.74	36.76	9,428,445	-0.17(-0.46%)
Jun 18, 2019	36.28	37.33	36.16	36.93	11,846,201	+0.71(+1.95%)
Jun 17, 2019	36.41	36.71	36.16	36.22	6,640,667	-0.26(-0.72%)
Jun 14, 2019	36.80	36.83	36.22	36.49	8,335,122	-0.11(-0.30%)
Jun 13, 2019	36.37	36.83	36.25	36.60	8,833,071	+0.28(+0.77%)
Jun 12, 2019	37.02	37.02	36.25	36.32	9,471,905	-0.89(-2.40%)
Jun 11, 2019	37.30	37.65	36.99	37.21	12,502,936	+0.32(+0.88%)
Jun 10, 2019	36.85	37.36	36.81	36.89	10,201,852	+0.50(+1.38%)
Jun 07, 2019	36.36	36.70	36.29	36.39	8,855,700	-0.09(-0.26%)
Jun 06, 2019	36.00	36.63	35.92	36.48	6,737,883	+0.32(+0.90%)
Jun 05, 2019	36.22	36.36	35.74	36.16	7,535,611	-0.04(-0.12%)
Jun 04, 2019	35.30	36.28	35.26	36.20	13,908,380	+1.49(+4.30%)
Jun 03, 2019	34.69	35.01	34.45	34.71	11,890,726	+0.03(+0.10%)
May 31, 2019	35.03	35.18	34.60	34.67	13,294,464	-0.97(-2.73%)
May 30, 2019	36.18	36.32	35.38	35.64	9,147,829	-0.31(-0.85%)
May 29, 2019	35.57	35.99	35.41	35.95	11,037,191	+0.02(+0.05%)
May 28, 2019	36.51	36.70	35.93	35.93	11,755,384	-0.67(-1.84%)
May 24, 2019	36.67	36.81	36.38	36.61	7,243,386	+0.21(+0.59%)
May 23, 2019	36.43	36.49	35.92	36.39	14,505,851	-0.66(-1.79%)
May 22, 2019	37.59	37.75	37.01	37.06	11,863,804	-0.77(-2.03%)
May 21, 2019	37.70	37.95	37.61	37.83	6,966,539	+0.44(+1.19%)
May 20, 2019	37.06	37.63	36.92	37.38	10,504,563	-0.01(-0.02%)
May 17, 2019	37.08	37.77	37.07	37.39	9,871,392	-0.34(-0.90%)
May 16, 2019	37.54	38.11	37.42	37.73	10,919,713	+0.32(+0.87%)
May 15, 2019	36.88	37.73	36.52	37.41	12,557,111	-0.09(-0.25%)
May 14, 2019	37.65	38.00	37.48	37.50	20,291,362	-0.14(-0.38%)
May 13, 2019	38.52	38.58	37.44	37.65	19,370,542	-1.84(-4.66%)
May 10, 2019	39.41	39.56	38.95	39.49	11,440,989	-0.09(-0.24%)
May 09, 2019	39.12	39.62	38.76	39.58	9,508,259	-0.07(-0.17%)
May 08, 2019	39.63	40.21	39.60	39.65	8,614,141	-0.15(-0.39%)
May 07, 2019	40.17	40.22	39.41	39.80	12,163,725	-0.85(-2.10%)
May 06, 2019	40.02	40.78	39.91	40.66	7,405,026	-0.30(-0.73%)
May 03, 2019	40.93	41.32	40.75	40.95	6,841,334	+0.21(+0.52%)
May 02, 2019	40.62	40.93	40.39	40.74	9,013,331	+0.20(+0.50%)
May 01, 2019	41.07	41.43	40.40	40.54	10,627,864	-0.58(-1.41%)
Apr 30, 2019	41.33	41.43	40.78	41.12	9,511,060	-0.18(-0.43%)
Apr 29, 2019	40.77	41.47	40.69	41.29	11,385,006	+0.74(+1.83%)
Apr 26, 2019	40.14	40.58	39.99	40.55	9,047,331	+0.51(+1.27%)
Apr 25, 2019	39.98	40.43	39.81	40.04	6,596,546	-0.08(-0.19%)
Apr 24, 2019	39.91	40.31	39.84	40.12	10,678,557	+0.03(+0.06%)
Apr 23, 2019	39.88	40.18	39.67	40.10	9,640,340	+0.05(+0.13%)
Apr 22, 2019	40.11	40.18	39.78	40.04	8,316,161	-0.22(-0.55%)
Apr 18, 2019	40.47	40.76	40.04	40.26	23,508,156	-0.60(-1.47%)
Apr 17, 2019	40.52	41.11	39.91	40.87	23,148,238	+1.05(+2.64%)
Apr 16, 2019	39.27	39.87	39.11	39.82	15,770,941	+0.80(+2.04%)
Apr 15, 2019	39.35	39.62	38.88	39.02	13,780,240	-0.52(-1.31%)
Apr 12, 2019	38.86	39.86	38.84	39.54	25,557,540	+1.60(+4.22%)
Apr 11, 2019	37.89	38.17	37.66	37.94	9,291,208	+0.30(+0.79%)
Apr 10, 2019	37.53	37.78	37.34	37.64	7,916,192	+0.16(+0.43%)
Apr 09, 2019	37.81	37.83	37.21	37.48	8,781,578	-0.61(-1.60%)
Apr 08, 2019	37.81	38.10	37.56	38.09	12,870,803	+0.07(+0.18%)
Apr 05, 2019	38.22	38.43	37.88	38.02	10,195,902	-0.03(-0.07%)
Apr 04, 2019	37.54	38.31	37.54	38.05	10,770,098	+0.47(+1.24%)
Apr 03, 2019	37.47	37.80	37.29	37.58	13,829,938	+0.58(+1.56%)
Apr 02, 2019	36.78	37.16	36.59	37.00	15,471,587	+0.14(+0.39%)
Apr 01, 2019	36.23	37.22	36.20	36.86	30,482,716	+1.13(+3.15%)
Mar 29, 2019	35.97	36.10	35.54	35.73	13,948,303	+0.23(+0.64%)
Mar 28, 2019	35.13	35.54	35.04	35.51	9,916,049	+0.47(+1.35%)
Mar 27, 2019	35.41	35.61	34.96	35.03	13,287,385	-0.43(-1.22%)
Mar 26, 2019	35.32	35.76	35.00	35.46	11,355,134	+0.53(+1.53%)
Mar 25, 2019	35.32	35.51	34.64	34.93	17,128,092	-0.40(-1.13%)
Mar 22, 2019	36.04	36.17	34.96	35.33	30,015,310	-1.19(-3.27%)
Mar 21, 2019	36.06	36.94	35.73	36.52	17,212,760	+0.08(+0.23%)
Mar 20, 2019	37.04	37.09	36.35	36.44	17,806,158	-0.78(-2.09%)
Mar 19, 2019	37.78	38.01	37.16	37.22	14,818,900	-0.07(-0.18%)
Mar 18, 2019	36.81	37.43	36.81	37.28	12,170,577	+0.59(+1.62%)
Mar 15, 2019	36.14	36.81	36.02	36.69	22,428,906	+0.54(+1.50%)
Mar 14, 2019	35.82	36.34	35.82	36.15	9,862,144	+0.24(+0.66%)
Mar 13, 2019	35.90	36.11	35.73	35.91	10,946,082	+0.32(+0.90%)
Mar 12, 2019	35.52	35.73	35.41	35.59	8,507,939	+0.15(+0.43%)
Mar 11, 2019	35.31	35.74	35.28	35.44	8,492,366	+0.41(+1.18%)
Mar 08, 2019	34.36	35.14	34.21	35.02	13,873,903	+0.16(+0.46%)
Mar 07, 2019	34.99	35.01	34.41	34.86	14,764,081	-0.38(-1.08%)
Mar 06, 2019	35.42	35.64	35.22	35.24	8,339,562	-0.24(-0.67%)
Mar 05, 2019	35.55	35.60	34.88	35.48	12,220,300	-0.08(-0.24%)
Mar 04, 2019	36.03	36.50	35.40	35.57	14,306,686	-0.42(-1.18%)
Mar 01, 2019	35.86	36.30	35.86	35.99	14,567,936	+0.44(+1.24%)
Feb 28, 2019	35.98	36.09	35.43	35.55	14,054,012	-0.49(-1.36%)
Feb 27, 2019	35.96	36.17	35.78	36.04	8,168,018	+0.13(+0.35%)
Feb 26, 2019	35.55	36.14	35.25	35.91	12,285,936	+0.19(+0.52%)
Feb 25, 2019	35.68	36.29	35.66	35.73	12,759,409	+0.34(+0.96%)
Feb 22, 2019	35.61	35.77	35.23	35.39	11,965,287	-0.14(-0.41%)
Feb 21, 2019	35.90	36.01	35.30	35.53	11,341,135	-0.39(-1.08%)
Feb 20, 2019	35.64	35.96	35.58	35.92	11,846,524	+0.22(+0.62%)
Feb 19, 2019	35.21	35.80	35.08	35.70	11,102,778	+0.14(+0.40%)
Feb 15, 2019	34.85	35.63	34.83	35.56	15,694,188	+1.08(+3.12%)
Feb 14, 2019	34.56	35.17	34.11	34.48	12,298,448	-0.40(-1.14%)
Feb 13, 2019	35.14	35.59	34.85	34.88	11,238,237	+0.03(+0.10%)
Feb 12, 2019	34.42	35.14	34.42	34.85	14,576,579	+0.80(+2.34%)
Feb 11, 2019	34.72	34.79	34.03	34.05	20,136,812	-0.51(-1.47%)
Feb 08, 2019	34.74	35.01	33.97	34.56	16,525,797	-0.57(-1.62%)
Feb 07, 2019	35.66	35.72	34.74	35.12	15,047,892	-0.76(-2.12%)
Feb 06, 2019	35.82	36.28	35.64	35.89	11,506,965	-0.06(-0.16%)
Feb 05, 2019	35.89	36.04	35.75	35.95	11,775,663	-0.01(-0.02%)
Feb 04, 2019	35.48	35.95	35.29	35.95	10,288,283	+0.54(+1.53%)
Feb 01, 2019	35.82	36.18	35.39	35.41	15,732,450	-0.41(-1.13%)
Jan 31, 2019	35.82	36.13	35.71	35.82	13,183,229	-0.41(-1.15%)
Jan 30, 2019	35.86	36.39	35.62	36.23	14,581,978	+0.51(+1.42%)
Jan 29, 2019	35.76	35.90	35.41	35.73	11,788,825	-0.13(-0.38%)
Jan 28, 2019	35.68	35.93	35.36	35.86	12,365,063	-0.28(-0.77%)
Jan 25, 2019	35.88	36.37	35.78	36.14	15,964,202	+0.78(+2.21%)
Jan 24, 2019	35.27	35.80	35.18	35.36	15,961,957	-0.08(-0.24%)
Jan 23, 2019	35.75	35.84	35.02	35.44	18,533,144	-0.22(-0.61%)
Jan 22, 2019	35.67	35.94	35.26	35.66	23,997,980	-1.08(-2.93%)
Jan 18, 2019	36.17	36.80	35.78	36.74	24,517,120	+0.98(+2.73%)
Jan 17, 2019	35.69	36.31	34.99	35.76	55,935,412	-1.65(-4.41%)
Jan 16, 2019	37.00	37.93	36.72	37.41	36,207,928	+1.35(+3.75%)
Jan 15, 2019	35.49	36.15	35.34	36.05	13,957,039	+0.34(+0.94%)
Jan 14, 2019	34.73	35.98	34.57	35.72	14,669,992	+0.62(+1.77%)
Jan 11, 2019	34.71	35.20	34.44	35.10	9,742,720	+0.07(+0.19%)
Jan 10, 2019	34.79	35.28	34.68	35.03	8,992,206	-0.07(-0.19%)
Jan 09, 2019	35.24	35.49	34.68	35.10	10,968,019	+0.24(+0.70%)
Jan 08, 2019	35.57	35.66	34.54	34.85	13,381,340	-0.22(-0.62%)
Jan 07, 2019	34.90	35.45	34.46	35.07	14,048,791	+0.34(+0.99%)
Jan 04, 2019	34.05	34.96	33.87	34.73	17,092,516	+1.36(+4.08%)
Jan 03, 2019	33.82	33.82	33.00	33.36	15,501,476	-0.61(-1.78%)
Jan 02, 2019	32.81	34.24	32.59	33.97	12,658,797	+0.63(+1.89%)
Dec 31, 2018	33.35	33.70	32.85	33.34	11,320,479	+0.24(+0.71%)
Dec 28, 2018	33.58	33.63	32.74	33.10	15,287,833	-0.24(-0.73%)
Dec 27, 2018	32.35	33.44	32.23	33.35	16,528,719	+0.30(+0.92%)
Dec 26, 2018	31.35	33.13	30.93	33.04	19,996,882	+1.93(+6.19%)
Dec 24, 2018	31.62	31.95	30.89	31.12	13,611,121	-0.56(-1.78%)
Dec 21, 2018	32.30	33.40	31.52	31.68	25,604,402	-1.03(-3.16%)
Dec 20, 2018	32.70	33.35	32.42	32.72	32,504,082	-0.33(-0.99%)
Dec 19, 2018	33.55	34.54	32.66	33.04	23,086,972	-0.50(-1.48%)
Dec 18, 2018	33.59	34.32	33.33	33.54	17,286,914	+0.24(+0.73%)
Dec 17, 2018	33.04	34.19	32.80	33.30	18,773,898	-0.03(-0.10%)
Dec 14, 2018	33.69	34.42	33.24	33.33	20,613,516	-0.81(-2.36%)
Dec 13, 2018	34.37	34.57	33.91	34.14	18,812,886	-0.18(-0.51%)
Dec 12, 2018	34.57	35.11	34.31	34.31	16,892,136	+0.16(+0.47%)
Dec 11, 2018	34.91	35.21	33.78	34.15	16,174,730	-0.08(-0.22%)
Dec 10, 2018	34.55	34.83	33.26	34.23	19,411,390	-0.51(-1.48%)
Dec 07, 2018	35.68	36.21	34.43	34.74	18,434,194	-1.08(-3.03%)
Dec 06, 2018	35.02	35.93	34.46	35.83	20,874,860	-0.43(-1.18%)
Dec 04, 2018	37.88	37.98	35.58	36.26	21,885,142	-1.93(-5.04%)
Dec 03, 2018	37.90	38.80	37.84	38.18	18,228,518	+0.86(+2.30%)
Nov 30, 2018	37.32	37.51	36.92	37.32	13,418,569	-0.10(-0.27%)
Nov 29, 2018	37.75	37.90	37.26	37.42	10,875,329	-0.67(-1.77%)
Nov 28, 2018	37.24	38.28	36.72	38.10	14,722,395	+1.06(+2.86%)
Nov 27, 2018	37.01	37.33	36.85	37.04	9,557,362	-0.19(-0.52%)
Nov 26, 2018	36.76	37.58	36.76	37.23	10,513,035	+1.01(+2.79%)
Nov 23, 2018	36.39	36.67	36.19	36.22	5,735,405	-0.55(-1.49%)
Nov 21, 2018		36.77	36.77	36.77	0	+0.53(+1.46%)
Nov 20, 2018	36.90	37.00	35.77	36.24	19,071,544	-1.10(-2.95%)
Nov 19, 2018	37.14	37.65	37.03	37.34	11,586,369	+0.24(+0.63%)
Nov 16, 2018	36.99	37.28	36.55	37.11	11,625,660	-0.14(-0.38%)
Nov 15, 2018	36.45	37.39	36.24	37.25	16,718,882	+0.38(+1.03%)
Nov 14, 2018	37.91	39.31	36.20	36.87	15,775,281	-0.70(-1.86%)
Nov 13, 2018	36.67	37.95	36.52	37.57	14,683,498	+0.46(+1.25%)
Nov 12, 2018	38.27	38.55	36.93	37.11	17,008,590	-1.35(-3.50%)
Nov 09, 2018	38.98	39.05	38.38	38.45	11,914,548	-0.59(-1.51%)
Nov 08, 2018	38.95	39.39	38.85	39.04	11,279,712	-0.15(-0.39%)
Nov 07, 2018	38.84	39.36	38.37	39.19	11,704,196	+0.75(+1.95%)
Nov 06, 2018	38.49	38.74	38.08	38.44	12,769,590	-0.08(-0.22%)
Nov 05, 2018	38.69	38.97	38.37	38.53	14,545,673	-0.11(-0.28%)
Nov 02, 2018	39.10	39.48	38.29	38.64	12,462,708	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.