Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.74	43.01	41.90	42.91	16,728,328	+0.03(+0.06%)
Oct 29, 2020	41.93	43.16	41.49	42.89	12,212,191	+0.80(+1.91%)
Oct 28, 2020	42.08	42.56	41.75	42.09	15,398,183	-0.90(-2.10%)
Oct 27, 2020	44.46	44.48	42.98	42.99	13,101,133	-1.53(-3.44%)
Oct 26, 2020	45.25	45.37	44.06	44.52	17,588,568	-1.37(-2.99%)
Oct 23, 2020	46.23	46.54	45.60	45.89	13,042,229	+0.09(+0.19%)
Oct 22, 2020	44.61	45.99	44.34	45.80	14,995,102	+1.23(+2.76%)
Oct 21, 2020	45.55	45.84	44.47	44.57	20,995,040	-0.96(-2.12%)
Oct 20, 2020	45.62	46.24	45.45	45.54	12,634,303	+0.46(+1.02%)
Oct 19, 2020	46.17	46.17	44.93	45.08	14,326,701	-0.80(-1.74%)
Oct 16, 2020	45.59	46.24	45.50	45.87	19,128,678	+0.46(+1.01%)
Oct 15, 2020	44.28	45.89	44.16	45.41	23,799,770	+0.60(+1.34%)
Oct 14, 2020	45.04	45.46	44.57	44.81	23,016,496	+0.19(+0.42%)
Oct 13, 2020	45.23	45.33	44.23	44.62	19,711,730	-0.27(-0.59%)
Oct 12, 2020	43.59	45.13	43.38	44.89	19,903,116	+1.69(+3.91%)
Oct 09, 2020	43.74	44.00	43.11	43.20	12,864,995	-0.15(-0.35%)
Oct 08, 2020	42.45	43.78	41.81	43.35	26,931,212	+0.26(+0.60%)
Oct 07, 2020	42.80	43.50	42.68	43.09	13,585,357	+0.86(+2.03%)
Oct 06, 2020	43.53	43.71	42.00	42.24	25,974,130	-0.69(-1.61%)
Oct 05, 2020	42.85	43.25	42.27	42.93	21,633,840	+0.49(+1.15%)
Oct 02, 2020	41.13	42.77	41.07	42.44	14,334,414	+0.63(+1.50%)
Oct 01, 2020	43.13	43.41	41.49	41.81	28,569,196	-0.96(-2.25%)
Sep 30, 2020	42.17	43.34	42.06	42.78	17,007,448	+0.98(+2.35%)
Sep 29, 2020	42.53	42.70	41.75	41.79	12,839,569	-1.01(-2.36%)
Sep 28, 2020	42.37	43.47	42.30	42.80	10,699,529	+1.19(+2.85%)
Sep 25, 2020	40.94	41.87	40.62	41.62	11,095,135	+0.38(+0.92%)
Sep 24, 2020	41.17	41.95	40.57	41.24	11,113,032	+0.17(+0.41%)
Sep 23, 2020	42.34	42.68	41.04	41.07	9,320,310	-1.07(-2.54%)
Sep 22, 2020	42.68	42.99	41.51	42.14	12,619,746	-0.65(-1.51%)
Sep 21, 2020	43.23	43.43	42.03	42.78	14,591,016	-1.52(-3.43%)
Sep 18, 2020	44.56	45.07	44.28	44.31	12,143,962	-0.15(-0.34%)
Sep 17, 2020	44.58	45.05	44.22	44.46	8,515,481	-0.80(-1.76%)
Sep 16, 2020	44.66	45.92	44.51	45.25	9,833,506	+0.67(+1.51%)
Sep 15, 2020	45.26	45.42	44.47	44.58	8,657,723	-0.67(-1.49%)
Sep 14, 2020	45.08	45.62	44.50	45.25	9,960,607	+0.71(+1.59%)
Sep 11, 2020	44.55	45.07	44.28	44.54	10,138,656	+0.05(+0.12%)
Sep 10, 2020	45.41	45.64	44.39	44.49	9,730,964	-0.68(-1.51%)
Sep 09, 2020	44.76	45.68	44.62	45.17	9,956,164	+0.86(+1.94%)
Sep 08, 2020	46.26	46.26	44.31	44.31	12,372,509	-2.32(-4.97%)
Sep 04, 2020	47.28	47.56	45.79	46.63	10,639,954	-0.04(-0.08%)
Sep 03, 2020	47.42	48.11	46.18	46.67	12,465,922	-0.44(-0.94%)
Sep 02, 2020	46.54	47.31	46.42	47.11	8,529,163	+0.59(+1.27%)
Sep 01, 2020	45.93	46.73	45.73	46.52	6,294,632	+0.28(+0.61%)
Aug 31, 2020	46.79	46.79	46.23	46.23	9,070,194	-0.56(-1.19%)
Aug 28, 2020	46.89	46.89	46.40	46.79	9,883,316	+0.25(+0.53%)
Aug 27, 2020	45.79	46.77	45.72	46.54	10,071,101	+0.80(+1.74%)
Aug 26, 2020	46.00	46.10	45.66	45.75	6,692,356	-0.30(-0.65%)
Aug 25, 2020	46.72	46.79	45.87	46.05	9,518,533	-0.28(-0.61%)
Aug 24, 2020	45.39	46.42	45.26	46.33	8,734,985	+1.12(+2.49%)
Aug 21, 2020	44.76	45.49	44.68	45.21	7,243,673	+0.27(+0.59%)
Aug 20, 2020	44.88	45.18	44.67	44.94	5,861,879	-0.50(-1.11%)
Aug 19, 2020	45.29	46.03	45.24	45.45	6,733,871	+0.40(+0.88%)
Aug 18, 2020	45.27	45.45	44.81	45.05	7,290,429	-0.32(-0.70%)
Aug 17, 2020	46.18	46.27	45.20	45.37	8,288,336	-0.90(-1.95%)
Aug 14, 2020	45.72	46.49	45.69	46.27	6,535,865	+0.11(+0.23%)
Aug 13, 2020	45.94	46.41	45.75	46.16	6,475,013	-0.18(-0.38%)
Aug 12, 2020	46.56	47.26	45.92	46.34	10,115,857	+0.53(+1.16%)
Aug 11, 2020	45.69	46.77	45.62	45.81	13,325,390	+1.06(+2.37%)
Aug 10, 2020	44.68	44.97	44.47	44.75	7,367,783	+0.20(+0.46%)
Aug 07, 2020	43.54	44.65	43.42	44.54	7,037,163	+0.80(+1.82%)
Aug 06, 2020	44.08	44.22	43.56	43.75	6,441,563	-0.28(-0.64%)
Aug 05, 2020	43.87	44.20	43.74	44.03	7,573,943	+0.45(+1.04%)
Aug 04, 2020	43.79	44.03	43.42	43.58	7,179,005	-0.18(-0.40%)
Aug 03, 2020	43.55	44.15	43.10	43.76	11,204,219	+0.51(+1.19%)
Jul 31, 2020	43.37	43.38	42.70	43.24	10,924,118	-0.06(-0.14%)
Jul 30, 2020	43.67	43.67	42.95	43.31	10,633,976	-1.14(-2.57%)
Jul 29, 2020	44.17	44.51	43.82	44.45	9,188,395	+0.29(+0.66%)
Jul 28, 2020	44.66	45.00	44.11	44.16	8,294,710	-0.93(-2.07%)
Jul 27, 2020	43.85	45.31	43.69	45.09	13,749,534	+1.00(+2.27%)
Jul 24, 2020	44.42	44.63	43.99	44.09	7,808,943	-0.33(-0.75%)
Jul 23, 2020	44.80	45.02	44.20	44.42	15,395,870	-0.39(-0.86%)
Jul 22, 2020	45.69	45.99	44.80	44.81	15,481,114	-1.21(-2.63%)
Jul 21, 2020	45.77	46.08	45.26	46.02	13,606,223	+0.46(+1.00%)
Jul 20, 2020	45.48	45.75	45.12	45.56	11,858,975	-0.48(-1.05%)
Jul 17, 2020	46.37	46.57	45.67	46.05	18,523,930	-0.20(-0.44%)
Jul 16, 2020	45.32	47.01	45.11	46.25	28,477,842	+1.13(+2.51%)
Jul 15, 2020	46.12	46.12	44.33	45.12	19,806,638	+0.75(+1.68%)
Jul 14, 2020	44.17	44.44	42.97	44.37	18,289,774	+0.25(+0.56%)
Jul 13, 2020	44.83	44.83	43.82	44.12	16,959,210	+0.37(+0.84%)
Jul 10, 2020	41.81	43.82	41.75	43.75	15,235,907	+2.01(+4.82%)
Jul 09, 2020	42.87	43.09	41.31	41.74	10,377,829	-1.23(-2.86%)
Jul 08, 2020	41.85	43.04	41.54	42.97	14,024,502	+1.25(+2.99%)
Jul 07, 2020	42.63	42.66	41.64	41.72	9,959,648	-1.17(-2.72%)
Jul 06, 2020	42.94	43.38	42.79	42.89	12,120,183	+0.90(+2.16%)
Jul 02, 2020	42.93	43.08	41.89	41.99	8,523,731	+0.16(+0.38%)
Jul 01, 2020	42.53	43.12	41.50	41.83	12,934,143	-0.61(-1.43%)
Jun 30, 2020	41.35	42.64	41.35	42.44	13,538,158	+0.93(+2.24%)
Jun 29, 2020	41.79	42.00	40.99	41.50	10,671,378	+0.17(+0.40%)
Jun 26, 2020	42.44	42.50	40.95	41.34	22,857,844	-1.53(-3.57%)
Jun 25, 2020	41.04	42.93	40.89	42.87	17,079,088	+1.62(+3.92%)
Jun 24, 2020	41.81	41.86	40.78	41.25	14,567,454	-0.83(-1.96%)
Jun 23, 2020	42.41	42.59	41.83	42.08	11,007,521	+0.45(+1.08%)
Jun 22, 2020	41.12	41.83	40.90	41.63	13,259,697	+0.40(+0.96%)
Jun 19, 2020	42.58	42.77	41.04	41.23	23,859,686	-0.57(-1.37%)
Jun 18, 2020	41.40	42.51	41.27	41.80	11,182,265	-0.16(-0.38%)
Jun 17, 2020	42.79	42.86	41.87	41.96	9,873,057	-0.70(-1.65%)
Jun 16, 2020	43.44	43.58	41.21	42.66	15,427,482	+1.02(+2.45%)
Jun 15, 2020	39.24	42.04	39.18	41.64	16,798,838	+0.98(+2.42%)
Jun 12, 2020	41.08	41.25	39.64	40.66	16,040,612	+1.50(+3.84%)
Jun 11, 2020	40.53	41.47	39.04	39.16	20,442,936	-3.62(-8.46%)
Jun 10, 2020	43.96	44.37	42.70	42.78	16,809,520	-1.50(-3.39%)
Jun 09, 2020	42.80	44.54	42.67	44.28	17,175,316	+0.22(+0.50%)
Jun 08, 2020	44.39	44.53	43.38	44.06	13,828,748	+0.54(+1.25%)
Jun 05, 2020	45.07	45.55	43.26	43.52	20,460,232	+0.74(+1.73%)
Jun 04, 2020	41.04	42.83	41.02	42.78	17,390,630	+1.56(+3.79%)
Jun 03, 2020	41.28	41.72	40.80	41.21	12,806,492	+1.17(+2.92%)
Jun 02, 2020	39.69	40.64	39.43	40.05	12,724,147	+0.77(+1.97%)
Jun 01, 2020	39.11	39.60	38.61	39.27	9,846,398	+0.44(+1.13%)
May 29, 2020	38.67	39.35	38.24	38.83	14,912,887	-0.18(-0.45%)
May 28, 2020	41.51	41.57	38.90	39.01	20,050,686	-2.16(-5.25%)
May 27, 2020	40.22	41.22	39.81	41.17	29,469,194	+2.79(+7.26%)
May 26, 2020	36.79	38.46	36.51	38.39	22,432,192	+3.13(+8.87%)
May 22, 2020	35.35	35.62	34.97	35.26	7,362,769	-0.15(-0.42%)
May 21, 2020	35.82	35.96	35.00	35.41	10,988,147	-0.67(-1.85%)
May 20, 2020	35.20	36.24	35.18	36.07	13,694,612	+1.52(+4.40%)
May 19, 2020	35.23	35.63	34.52	34.55	10,124,482	-0.83(-2.36%)
May 18, 2020	34.19	35.71	33.98	35.39	16,757,411	+2.63(+8.02%)
May 15, 2020	32.74	33.22	32.53	32.76	10,444,097	-0.46(-1.38%)
May 14, 2020	31.86	33.36	31.22	33.22	17,050,492	+0.72(+2.22%)
May 13, 2020	33.52	33.63	32.16	32.50	13,163,611	-1.26(-3.72%)
May 12, 2020	35.12	35.20	33.69	33.76	15,483,441	-1.24(-3.54%)
May 11, 2020	34.60	35.20	34.53	34.99	11,497,341	-0.22(-0.62%)
May 08, 2020	34.71	35.29	34.44	35.21	13,769,568	+1.12(+3.27%)
May 07, 2020	33.18	34.39	33.18	34.10	10,643,309	+1.33(+4.05%)
May 06, 2020	33.80	33.94	32.55	32.77	8,896,464	-0.60(-1.79%)
May 05, 2020	34.25	34.54	33.30	33.37	10,183,536	-0.10(-0.29%)
May 04, 2020	33.39	33.58	32.66	33.47	15,917,086	-0.27(-0.81%)
May 01, 2020	33.69	34.02	33.31	33.74	14,575,866	-0.90(-2.61%)
Apr 30, 2020	35.06	35.24	34.26	34.64	15,284,935	-1.19(-3.33%)
Apr 29, 2020	36.11	36.33	35.63	35.84	18,069,812	+0.89(+2.54%)
Apr 28, 2020	35.33	36.04	34.70	34.95	14,669,130	+0.71(+2.09%)
Apr 27, 2020	33.65	34.44	33.38	34.24	13,340,882	+1.17(+3.53%)
Apr 24, 2020	33.07	33.26	32.45	33.07	9,841,664	+0.44(+1.33%)
Apr 23, 2020	33.18	33.43	32.47	32.63	9,983,460	-0.30(-0.90%)
Apr 22, 2020	32.98	33.25	32.61	32.93	12,001,767	+0.75(+2.33%)
Apr 21, 2020	32.49	33.22	31.84	32.18	16,228,877	-1.23(-3.68%)
Apr 20, 2020	33.26	34.44	32.94	33.41	19,029,830	-0.64(-1.87%)
Apr 17, 2020	34.44	34.92	33.26	34.04	28,790,712	+0.64(+1.90%)
Apr 16, 2020	32.97	33.81	32.28	33.41	32,042,694	-0.03(-0.10%)
Apr 15, 2020	33.28	34.32	32.74	33.44	17,893,966	-1.27(-3.66%)
Apr 14, 2020	35.28	35.51	33.42	34.71	16,615,771	+0.24(+0.71%)
Apr 13, 2020	35.60	35.71	34.18	34.47	15,349,921	-1.31(-3.65%)
Apr 09, 2020	35.06	36.45	34.99	35.78	25,150,766	+1.49(+4.34%)
Apr 08, 2020	32.84	34.65	32.62	34.29	17,652,724	+2.12(+6.58%)
Apr 07, 2020	34.54	34.54	32.10	32.17	22,429,852	-0.06(-0.19%)
Apr 06, 2020	31.29	32.66	31.14	32.23	21,571,898	+2.75(+9.34%)
Apr 03, 2020	29.23	29.87	28.62	29.48	19,435,086	-0.04(-0.15%)
Apr 02, 2020	27.29	29.61	27.22	29.52	24,856,264	+1.99(+7.21%)
Apr 01, 2020	27.59	28.23	27.14	27.54	27,274,722	-2.07(-7.00%)
Mar 31, 2020	30.07	30.73	29.36	29.61	19,649,126	-0.73(-2.41%)
Mar 30, 2020	29.20	30.78	28.71	30.34	20,721,278	+0.72(+2.44%)
Mar 27, 2020	29.30	30.25	28.84	29.62	38,322,016	-1.48(-4.76%)
Mar 26, 2020	29.44	32.09	29.03	31.10	30,339,274	+1.50(+5.06%)
Mar 25, 2020	29.52	30.90	28.09	29.60	31,229,150	+0.67(+2.32%)
Mar 24, 2020	26.21	29.07	25.61	28.93	29,742,812	+4.71(+19.45%)
Mar 23, 2020	25.39	25.94	24.18	24.22	30,313,050	-1.62(-6.27%)
Mar 20, 2020	27.22	27.39	25.42	25.84	31,544,122	-1.09(-4.04%)
Mar 19, 2020	26.43	28.65	25.03	26.93	27,476,184	+0.15(+0.55%)
Mar 18, 2020	27.29	28.60	23.69	26.78	31,689,068	-2.65(-9.00%)
Mar 17, 2020	28.19	30.59	26.22	29.43	31,052,862	+1.86(+6.76%)
Mar 16, 2020	27.06	30.72	26.44	27.56	30,758,588	-5.09(-15.60%)
Mar 13, 2020	29.85	32.68	28.80	32.66	38,241,296	+5.39(+19.77%)
Mar 12, 2020	29.53	30.40	27.18	27.27	32,106,562	-4.84(-15.08%)
Mar 11, 2020	33.30	33.84	31.74	32.11	31,440,270	-2.29(-6.66%)
Mar 10, 2020	34.67	34.83	32.27	34.40	31,128,442	+1.74(+5.33%)
Mar 09, 2020	32.09	33.98	32.09	32.66	32,351,918	-3.78(-10.37%)
Mar 06, 2020	35.28	36.79	35.13	36.44	35,477,780	-0.65(-1.76%)
Mar 05, 2020	37.89	38.27	36.70	37.09	27,496,170	-2.31(-5.86%)
Mar 04, 2020	39.33	39.47	38.50	39.40	25,186,678	+0.73(+1.89%)
Mar 03, 2020	40.38	40.86	38.19	38.67	34,681,120	-1.81(-4.48%)
Mar 02, 2020	39.29	40.48	38.67	40.48	26,670,398	+1.26(+3.22%)
Feb 28, 2020	38.21	39.67	38.05	39.22	42,464,876	-0.33(-0.84%)
Feb 27, 2020	39.84	41.12	39.33	39.55	30,787,682	-1.59(-3.87%)
Feb 26, 2020	42.00	42.28	40.84	41.14	25,589,204	-0.69(-1.64%)
Feb 25, 2020	43.53	43.68	41.42	41.83	29,349,574	-1.44(-3.32%)
Feb 24, 2020	43.82	43.97	42.86	43.27	32,906,418	-2.39(-5.23%)
Feb 21, 2020	46.59	46.67	45.37	45.65	33,919,656	-1.16(-2.47%)
Feb 20, 2020	47.03	48.34	46.67	46.81	67,188,312	-2.23(-4.55%)
Feb 19, 2020	48.65	49.15	48.33	49.04	6,973,139	+0.69(+1.42%)
Feb 18, 2020	48.60	48.74	47.85	48.35	7,920,124	-0.28(-0.57%)
Feb 14, 2020	48.68	48.88	48.37	48.63	5,258,004	-0.08(-0.16%)
Feb 13, 2020	48.60	48.76	48.34	48.71	6,564,858	-0.22(-0.45%)
Feb 12, 2020	48.96	49.34	48.87	48.93	8,185,794	+0.35(+0.72%)
Feb 11, 2020	48.55	48.98	48.50	48.58	8,176,193	+0.37(+0.78%)
Feb 10, 2020	47.62	48.21	47.57	48.21	5,873,158	+0.28(+0.58%)
Feb 07, 2020	47.56	48.00	47.40	47.93	8,712,513	+0.02(+0.04%)
Feb 06, 2020	48.28	48.33	47.56	47.91	8,008,731	+0.02(+0.04%)
Feb 05, 2020	47.78	48.03	47.36	47.89	9,451,793	+0.84(+1.80%)
Feb 04, 2020	46.81	47.55	46.79	47.05	10,762,615	+1.24(+2.70%)
Feb 03, 2020	45.85	46.67	45.79	45.81	9,616,420	+0.30(+0.65%)
Jan 31, 2020	46.33	46.40	45.19	45.51	12,959,634	-1.36(-2.90%)
Jan 30, 2020	45.82	46.91	45.64	46.87	9,969,092	+0.43(+0.92%)
Jan 29, 2020	47.14	47.20	46.45	46.45	10,433,895	-0.29(-0.63%)
Jan 28, 2020	46.55	47.10	46.19	46.74	10,670,113	+0.79(+1.71%)
Jan 27, 2020	45.86	46.45	45.74	45.95	12,307,662	-1.25(-2.64%)
Jan 24, 2020	48.05	48.12	46.81	47.20	11,270,959	-0.85(-1.76%)
Jan 23, 2020	47.78	48.15	47.42	48.05	11,632,061	-0.29(-0.59%)
Jan 22, 2020	48.61	48.89	48.32	48.33	11,876,374	-0.05(-0.11%)
Jan 21, 2020	48.35	48.87	47.74	48.38	24,078,160	-1.38(-2.76%)
Jan 17, 2020	48.68	49.81	48.61	49.76	17,802,894	+0.93(+1.90%)
Jan 16, 2020	48.50	49.63	48.15	48.83	39,968,588	+3.03(+6.61%)
Jan 15, 2020	45.41	45.81	45.09	45.81	13,096,326	+0.07(+0.15%)
Jan 14, 2020	45.91	46.07	45.57	45.74	11,097,474	+0.07(+0.15%)
Jan 13, 2020	45.17	45.67	45.05	45.67	9,630,158	+0.49(+1.09%)
Jan 10, 2020	45.12	45.40	44.92	45.17	8,888,156	+0.13(+0.29%)
Jan 09, 2020	45.14	45.21	44.84	45.04	8,446,169	+0.42(+0.95%)
Jan 08, 2020	44.09	44.81	44.04	44.62	7,148,569	+0.56(+1.28%)
Jan 07, 2020	44.16	44.29	43.88	44.06	5,278,253	-0.09(-0.20%)
Jan 06, 2020	43.84	44.16	43.66	44.14	8,641,209	-0.16(-0.35%)
Jan 03, 2020	44.32	44.52	43.98	44.30	7,751,247	-0.73(-1.61%)
Jan 02, 2020	44.30	45.04	44.27	45.03	9,024,116	+0.80(+1.80%)
Dec 31, 2019	44.09	44.24	43.90	44.23	5,931,986	+0.14(+0.31%)
Dec 30, 2019	44.44	44.46	44.06	44.09	5,238,723	-0.11(-0.25%)
Dec 27, 2019	44.41	44.41	44.06	44.21	4,758,325	-0.02(-0.04%)
Dec 26, 2019	44.10	44.38	44.01	44.22	6,376,774	+0.36(+0.83%)
Dec 24, 2019	43.98	44.07	43.76	43.86	2,412,852	-0.03(-0.06%)
Dec 23, 2019	44.05	44.21	43.88	43.88	7,567,415	+0.03(+0.06%)
Dec 20, 2019	44.51	44.51	43.83	43.86	21,662,510	-0.15(-0.33%)
Dec 19, 2019	43.82	44.13	43.73	44.01	10,658,298	+0.17(+0.39%)
Dec 18, 2019	44.13	44.23	43.82	43.83	10,994,661	-0.21(-0.47%)
Dec 17, 2019	43.97	44.32	43.93	44.04	12,072,926	+0.16(+0.36%)
Dec 16, 2019	43.93	44.23	43.78	43.88	12,721,886	+0.42(+0.96%)
Dec 13, 2019	43.90	44.26	43.38	43.47	11,778,448	-0.39(-0.89%)
Dec 12, 2019	42.96	44.01	42.80	43.86	13,352,788	+1.07(+2.51%)
Dec 11, 2019	42.97	43.08	42.76	42.79	7,276,957	-0.19(-0.44%)
Dec 10, 2019	42.86	43.19	42.63	42.98	11,568,555	+0.06(+0.14%)
Dec 09, 2019	42.86	43.18	42.77	42.92	7,375,995	-0.17(-0.40%)
Dec 06, 2019	43.12	43.47	43.03	43.09	10,965,495	+0.63(+1.49%)
Dec 05, 2019	42.52	42.62	42.35	42.46	7,721,163	+0.20(+0.47%)
Dec 04, 2019	41.84	42.47	41.68	42.26	9,949,083	+0.63(+1.52%)
Dec 03, 2019	41.89	41.91	41.05	41.63	14,572,331	-0.84(-1.98%)
Dec 02, 2019	42.90	43.23	42.45	42.47	9,381,274	-0.35(-0.81%)
Nov 29, 2019	43.00	43.02	42.72	42.81	4,782,943	-0.26(-0.60%)
Nov 27, 2019	42.94	43.15	42.83	43.07	9,955,604	+0.32(+0.75%)
Nov 26, 2019	43.19	43.20	42.46	42.75	11,981,324	-0.48(-1.10%)
Nov 25, 2019	42.70	43.24	42.67	43.23	9,778,719	+0.61(+1.44%)
Nov 22, 2019	42.34	42.62	42.24	42.61	7,639,140	+0.35(+0.84%)
Nov 21, 2019	42.61	42.69	42.16	42.26	9,654,281	-0.22(-0.53%)
Nov 20, 2019	42.36	42.49	41.87	42.48	10,562,004	-0.20(-0.47%)
Nov 19, 2019	42.59	42.92	42.58	42.68	8,067,271	+0.26(+0.61%)
Nov 18, 2019	42.26	42.47	42.02	42.42	7,450,959	+0.03(+0.08%)
Nov 15, 2019	42.28	42.53	42.15	42.39	7,441,970	+0.33(+0.78%)
Nov 14, 2019	41.81	42.15	41.71	42.06	6,745,646	+0.19(+0.45%)
Nov 13, 2019	41.98	42.03	41.70	41.87	8,196,937	-0.54(-1.27%)
Nov 12, 2019	42.46	42.58	42.20	42.41	7,397,569	-0.07(-0.16%)
Nov 11, 2019	42.28	42.73	42.15	42.47	8,214,492	-0.05(-0.12%)
Nov 08, 2019	42.09	42.53	41.78	42.53	9,207,373	+0.42(+1.01%)
Nov 07, 2019	42.50	42.90	42.02	42.10	16,758,619	+0.09(+0.21%)
Nov 06, 2019	42.17	42.22	41.74	42.02	9,098,437	-0.16(-0.39%)
Nov 05, 2019	42.37	43.17	42.12	42.18	16,057,539	-0.07(-0.16%)
Nov 04, 2019	41.52	42.40	41.43	42.25	18,450,574	+1.30(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.