Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	28.58	28.88	28.26	28.78	9,768,909	+0.61(+2.18%)
Oct 30, 2002	28.25	28.74	27.60	28.17	6,729,969	-0.08(-0.29%)
Oct 29, 2002	28.21	28.47	27.21	28.25	7,021,395	+0.27(+0.95%)
Oct 28, 2002	29.06	29.14	27.80	27.98	2,758,738	-0.42(-1.48%)
Oct 25, 2002	27.36	28.62	27.06	28.40	6,132,648	+1.06(+3.89%)
Oct 24, 2002	28.45	28.62	27.13	27.34	6,173,218	-0.78(-2.76%)
Oct 23, 2002	27.58	28.14	26.99	28.11	8,301,909	+0.36(+1.28%)
Oct 22, 2002	27.91	28.28	27.47	27.76	5,994,305	-0.62(-2.19%)
Oct 21, 2002	27.15	28.77	26.91	28.38	8,552,359	+0.87(+3.17%)
Oct 18, 2002	27.36	28.10	27.13	27.51	7,920,284	-0.61(-2.16%)
Oct 17, 2002	28.40	28.47	27.77	28.11	8,060,655	+1.15(+4.28%)
Oct 16, 2002	27.10	27.63	26.78	26.96	1,298,229	-0.44(-1.62%)
Oct 15, 2002	26.88	27.84	26.75	27.40	12,777,286	+1.87(+7.33%)
Oct 14, 2002	24.51	25.88	24.38	25.53	8,168,976	+0.84(+3.38%)
Oct 11, 2002	23.66	25.39	23.52	24.70	10,996,953	+1.81(+7.92%)
Oct 10, 2002	21.47	23.03	21.30	22.89	10,778,824	+1.21(+5.60%)
Oct 09, 2002	22.18	22.89	21.52	21.67	10,189,752	-1.21(-5.30%)
Oct 08, 2002	22.33	23.46	21.81	22.89	10,065,473	+0.88(+4.00%)
Oct 07, 2002	22.95	23.59	21.81	22.01	11,155,445	-0.94(-4.09%)
Oct 04, 2002	23.78	24.07	22.84	22.95	9,538,744	-0.48(-2.05%)
Oct 03, 2002	24.96	25.05	23.37	23.43	12,910,355	-1.72(-6.82%)
Oct 02, 2002	26.24	26.29	25.14	25.14	7,827,649	-1.33(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.