Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	40.52	40.84	40.30	40.57	4,425,070	+0.21(+0.53%)
Oct 30, 2003	40.30	40.67	40.20	40.36	5,101,772	+0.50(+1.26%)
Oct 29, 2003	39.49	40.15	39.28	39.86	7,743,535	-0.07(-0.19%)
Oct 28, 2003	38.54	40.06	38.54	39.93	7,716,083	+1.64(+4.29%)
Oct 27, 2003	38.04	39.12	38.04	38.29	5,309,760	+0.25(+0.66%)
Oct 24, 2003	38.38	38.59	37.51	38.04	3,671,285	-0.34(-0.89%)
Oct 23, 2003	37.86	38.68	37.59	38.38	5,635,264	+0.52(+1.37%)
Oct 22, 2003	38.70	38.78	37.68	37.86	5,591,854	-1.22(-3.12%)
Oct 21, 2003	39.24	39.38	38.85	39.08	3,329,283	+0.13(+0.34%)
Oct 20, 2003	38.68	39.15	38.58	38.95	3,765,542	+0.01(+0.02%)
Oct 17, 2003	39.78	39.71	38.70	38.94	4,801,151	-0.84(-2.12%)
Oct 16, 2003	39.65	39.64	39.45	39.78	3,598,801	+0.13(+0.34%)
Oct 15, 2003	40.25	40.25	39.47	39.65	6,129,267	-0.60(-1.49%)
Oct 14, 2003	40.07	40.25	39.45	40.25	5,161,139	+0.18(+0.44%)
Oct 13, 2003	39.39	40.13	39.39	40.07	3,484,530	+0.68(+1.73%)
Oct 10, 2003	39.68	39.80	39.27	39.39	3,563,640	-0.29(-0.73%)
Oct 09, 2003	39.87	40.20	39.52	39.68	6,883,863	+0.30(+0.77%)
Oct 08, 2003	39.93	39.95	39.05	39.38	5,873,137	-0.55(-1.39%)
Oct 07, 2003	39.28	40.03	38.86	39.93	6,937,821	+0.65(+1.66%)
Oct 06, 2003	38.92	39.30	38.85	39.28	4,502,153	+0.07(+0.19%)
Oct 03, 2003	39.86	39.93	39.12	39.21	7,027,886	+0.01(+0.04%)
Oct 02, 2003	38.86	39.21	38.30	39.19	8,584,004	+0.75(+1.94%)
Oct 01, 2003	37.56	38.50	37.50	38.45	6,975,416	+1.13(+3.03%)
Sep 30, 2003	37.74	37.69	37.13	37.31	7,463,469	-0.42(-1.12%)
Sep 29, 2003	37.03	38.07	37.28	37.74	7,723,385	+0.70(+1.90%)
Sep 26, 2003	37.31	37.38	36.98	37.03	6,591,491	-0.57(-1.51%)
Sep 25, 2003	37.38	37.86	37.17	37.60	8,108,256	+0.06(+0.16%)
Sep 24, 2003	38.70	38.86	37.34	37.54	8,064,576	-1.15(-2.98%)
Sep 23, 2003	37.82	38.98	37.16	38.70	12,202,684	+0.87(+2.31%)
Sep 22, 2003	38.05	38.12	37.44	37.82	7,606,545	-0.91(-2.35%)
Sep 19, 2003	38.88	39.14	38.32	38.73	5,981,458	-0.41(-1.04%)
Sep 18, 2003	38.60	39.24	38.12	39.14	10,702,282	+0.70(+1.81%)
Sep 17, 2003	37.98	38.68	38.05	38.45	10,503,355	+0.47(+1.23%)
Sep 16, 2003	36.29	37.98	36.43	37.98	9,955,259	+1.69(+4.65%)
Sep 15, 2003	36.14	36.47	35.96	36.29	5,150,997	+0.16(+0.45%)
Sep 12, 2003	36.15	36.29	35.37	36.13	7,485,106	-0.01(-0.04%)
Sep 11, 2003	35.84	36.48	35.72	36.15	6,930,248	+0.65(+1.83%)
Sep 10, 2003	36.48	36.48	35.35	35.49	7,047,765	-0.98(-2.68%)
Sep 09, 2003	35.48	36.63	35.48	36.47	8,496,779	+0.59(+1.65%)
Sep 08, 2003	35.87	36.22	35.58	35.88	5,731,008	+0.16(+0.43%)
Sep 05, 2003	36.50	36.50	35.54	35.72	5,616,331	-0.78(-2.13%)
Sep 04, 2003	36.09	36.55	35.86	36.50	5,178,314	+0.31(+0.86%)
Sep 03, 2003	36.64	36.91	36.01	36.19	10,034,911	-0.78(-2.10%)
Sep 02, 2003	36.08	36.97	36.00	36.97	5,365,881	+0.89(+2.46%)
Aug 29, 2003	35.69	36.16	35.60	36.08	3,335,368	+0.39(+1.10%)
Aug 28, 2003	35.38	35.81	35.09	35.69	3,799,621	+0.37(+1.05%)
Aug 27, 2003	35.49	35.61	35.27	35.32	4,500,800	-0.34(-0.95%)
Aug 26, 2003	35.40	35.78	35.02	35.66	4,853,892	-0.02(-0.06%)
Aug 25, 2003	35.70	35.76	35.37	35.68	4,772,211	-0.02(-0.06%)
Aug 22, 2003	36.91	36.94	35.55	35.70	4,706,759	-0.74(-2.03%)
Aug 21, 2003	36.60	36.80	36.19	36.44	5,121,111	+0.16(+0.43%)
Aug 20, 2003	36.71	36.71	36.26	36.29	3,670,204	-0.42(-1.15%)
Aug 19, 2003	36.37	36.78	36.27	36.71	6,498,451	+0.33(+0.91%)
Aug 18, 2003	35.97	36.64	35.44	36.37	5,546,146	+0.41(+1.13%)
Aug 15, 2003	35.95	36.15	35.57	35.97	2,455,006	+0.02(+0.06%)
Aug 14, 2003	35.94	36.04	35.72	35.95	4,800,881	+0.07(+0.19%)
Aug 13, 2003	36.09	36.22	35.68	35.88	4,435,754	-0.10(-0.29%)
Aug 12, 2003	35.83	36.12	35.40	35.98	5,884,632	+0.38(+1.08%)
Aug 11, 2003	35.89	35.95	35.26	35.60	4,988,177	-0.30(-0.82%)
Aug 08, 2003	35.78	36.17	35.12	35.89	5,313,276	+0.67(+1.89%)
Aug 07, 2003	34.83	35.34	34.58	35.23	7,615,064	+0.41(+1.17%)
Aug 06, 2003	34.03	35.29	34.02	34.82	7,707,428	+0.95(+2.82%)
Aug 05, 2003	34.11	34.61	33.86	33.87	6,596,900	-0.24(-0.72%)
Aug 04, 2003	34.13	34.22	33.11	34.11	7,535,412	-0.01(-0.04%)
Aug 01, 2003	34.90	34.98	34.07	34.13	6,441,519	-0.95(-2.72%)
Jul 31, 2003	35.63	36.09	34.97	35.08	7,501,063	-0.06(-0.17%)
Jul 30, 2003	35.48	35.53	34.98	35.14	4,575,854	-0.16(-0.46%)
Jul 29, 2003	35.68	35.86	34.98	35.30	6,079,367	-0.45(-1.26%)
Jul 28, 2003	35.98	36.04	35.59	35.75	4,091,046	-0.18(-0.51%)
Jul 25, 2003	35.46	36.03	35.28	35.94	4,929,216	+0.73(+2.08%)
Jul 24, 2003	34.95	35.85	34.95	35.21	7,207,609	+0.26(+0.74%)
Jul 23, 2003	34.70	35.07	34.54	34.95	4,978,035	+0.37(+1.07%)
Jul 22, 2003	34.06	34.70	33.83	34.58	6,435,568	+0.64(+1.87%)
Jul 21, 2003	34.76	34.77	33.76	33.94	5,774,553	-0.81(-2.34%)
Jul 18, 2003	35.01	35.03	34.46	34.76	5,498,274	+0.07(+0.19%)
Jul 17, 2003	35.26	35.26	34.31	34.69	8,143,687	-0.57(-1.61%)
Jul 16, 2003	35.53	36.18	34.84	35.26	7,135,801	-0.78(-2.15%)
Jul 15, 2003	35.00	36.53	35.00	36.03	13,883,216	+1.04(+2.96%)
Jul 14, 2003	35.22	35.60	34.95	35.00	7,143,374	+0.50(+1.44%)
Jul 11, 2003	34.24	34.61	34.13	34.50	6,828,012	+0.27(+0.80%)
Jul 10, 2003	34.99	34.99	33.83	34.23	6,846,945	-0.76(-2.18%)
Jul 09, 2003	34.83	35.48	34.68	34.99	9,870,333	-0.04(-0.13%)
Jul 08, 2003	34.23	35.12	34.19	35.04	9,522,921	+0.89(+2.60%)
Jul 07, 2003	33.46	34.34	33.46	34.15	11,703,677	+1.02(+3.08%)
Jul 03, 2003	33.00	33.35	32.91	33.13	3,916,867	-0.13(-0.38%)
Jul 02, 2003	32.85	33.28	32.77	33.25	9,541,854	+0.58(+1.77%)
Jul 01, 2003	31.53	32.74	31.37	32.68	8,891,387	+1.06(+3.37%)
Jun 30, 2003	32.09	32.26	31.56	31.61	7,986,547	-0.18(-0.58%)
Jun 27, 2003	32.49	32.49	31.65	31.80	5,587,797	-0.54(-1.67%)
Jun 26, 2003	32.72	33.68	32.23	32.34	9,432,316	-0.05(-0.16%)
Jun 25, 2003	32.03	32.89	31.90	32.39	11,016,832	+0.37(+1.15%)
Jun 24, 2003	33.16	33.46	31.62	32.02	9,854,240	+0.36(+1.14%)
Jun 23, 2003	32.74	32.74	31.57	31.66	8,013,459	-1.08(-3.30%)
Jun 20, 2003	32.72	33.28	32.58	32.74	10,950,298	+0.19(+0.59%)
Jun 19, 2003	33.90	34.07	32.43	32.54	17,324,066	-2.13(-6.14%)
Jun 18, 2003	35.12	36.09	34.42	34.67	14,376,813	-2.06(-5.60%)
Jun 17, 2003	36.77	37.34	36.43	36.73	8,010,889	+0.07(+0.20%)
Jun 16, 2003	36.06	36.66	35.83	36.66	5,585,634	+0.98(+2.74%)
Jun 13, 2003	36.22	36.31	35.35	35.68	3,732,275	-0.51(-1.41%)
Jun 12, 2003	36.75	36.92	35.72	36.19	5,996,064	-0.38(-1.03%)
Jun 11, 2003	35.98	36.59	35.57	36.57	5,013,601	+0.73(+2.04%)
Jun 10, 2003	35.31	35.93	34.98	35.83	4,928,540	+0.61(+1.72%)
Jun 09, 2003	35.46	35.79	34.94	35.23	4,457,120	-0.47(-1.33%)
Jun 06, 2003	36.01	36.97	35.64	35.70	9,709,407	-0.31(-0.86%)
Jun 05, 2003	35.49	36.17	34.98	36.01	9,169,424	+0.52(+1.46%)
Jun 04, 2003	34.34	35.71	34.34	35.49	8,398,059	+0.72(+2.06%)
Jun 03, 2003	34.41	35.05	34.02	34.78	7,137,018	+0.36(+1.05%)
Jun 02, 2003	34.42	35.33	34.10	34.41	9,033,381	+0.58(+1.73%)
May 30, 2003	33.19	34.08	33.13	33.83	8,015,757	+0.81(+2.46%)
May 29, 2003	33.26	33.70	32.91	33.02	7,539,199	-0.18(-0.56%)
May 28, 2003	32.61	33.46	32.61	33.20	8,953,188	+0.67(+2.05%)
May 27, 2003	31.72	32.68	31.01	32.54	7,168,257	+0.81(+2.56%)
May 23, 2003	31.95	32.01	31.65	31.72	3,680,211	-0.22(-0.69%)
May 22, 2003	31.70	32.24	31.61	31.95	5,894,234	+0.16(+0.49%)
May 21, 2003	31.22	31.91	31.22	31.79	5,277,710	+0.34(+1.08%)
May 20, 2003	31.79	31.98	30.89	31.45	6,890,219	-0.24(-0.77%)
May 19, 2003	32.48	32.64	31.44	31.69	8,051,729	-1.29(-3.90%)
May 16, 2003	33.13	33.29	32.58	32.98	5,881,387	-0.15(-0.45%)
May 15, 2003	32.97	33.17	32.71	33.13	7,132,961	+0.35(+1.06%)
May 14, 2003	33.11	33.39	32.54	32.78	7,485,241	-0.33(-0.98%)
May 13, 2003	33.73	33.83	33.00	33.11	5,699,499	-0.62(-1.84%)
May 12, 2003	32.77	33.88	32.68	33.73	6,418,529	+0.57(+1.72%)
May 09, 2003	32.85	33.28	32.56	33.16	5,147,346	+0.54(+1.65%)
May 08, 2003	32.72	33.26	32.48	32.62	6,487,633	-0.84(-2.52%)
May 07, 2003	33.56	33.99	32.97	33.46	6,496,152	-0.10(-0.29%)
May 06, 2003	33.14	34.09	33.09	33.56	6,303,987	+0.42(+1.27%)
May 05, 2003	33.72	33.76	33.11	33.14	6,816,788	-0.58(-1.73%)
May 02, 2003	32.87	33.99	32.70	33.72	8,483,932	+0.64(+1.92%)
May 01, 2003	33.09	33.20	32.22	33.08	8,357,895	-0.01(-0.02%)
Apr 30, 2003	32.89	33.30	32.60	33.09	10,090,221	+0.26(+0.79%)
Apr 29, 2003	33.75	34.28	32.29	32.83	12,558,480	-0.57(-1.70%)
Apr 28, 2003	33.28	33.87	33.10	33.40	8,799,564	+0.12(+0.36%)
Apr 25, 2003	34.50	34.50	33.11	33.28	8,673,257	-1.22(-3.54%)
Apr 24, 2003	35.34	35.34	34.18	34.50	7,872,547	-0.84(-2.36%)
Apr 23, 2003	34.33	35.52	34.16	35.34	10,745,151	+1.03(+3.00%)
Apr 22, 2003	33.26	34.43	32.72	34.31	8,545,192	+1.05(+3.16%)
Apr 21, 2003	33.39	33.50	32.92	33.26	4,900,817	-0.13(-0.38%)
Apr 17, 2003	32.68	33.42	32.63	33.39	7,696,339	+0.71(+2.17%)
Apr 16, 2003	32.88	33.37	32.41	32.68	11,213,054	-0.12(-0.36%)
Apr 15, 2003	31.65	32.83	31.47	32.80	9,201,339	+1.15(+3.62%)
Apr 14, 2003	30.68	31.71	29.99	31.65	6,245,702	+0.93(+3.03%)
Apr 11, 2003	31.19	31.48	30.46	30.72	6,381,475	-0.22(-0.72%)
Apr 10, 2003	30.64	31.06	30.49	30.94	6,202,157	+0.30(+0.99%)
Apr 09, 2003	31.37	31.83	30.63	30.64	7,567,598	-0.73(-2.33%)
Apr 08, 2003	31.20	31.43	30.92	31.37	6,022,704	+0.17(+0.54%)
Apr 07, 2003	31.20	32.31	31.15	31.20	8,070,256	+0.10(+0.31%)
Apr 04, 2003	31.13	31.37	30.89	31.10	4,921,778	+0.21(+0.67%)
Apr 03, 2003	30.94	31.50	30.69	30.89	7,834,411	-0.01(-0.05%)
Apr 02, 2003	29.69	31.13	29.69	30.91	9,165,638	+1.43(+4.87%)
Apr 01, 2003	28.60	29.71	28.40	29.48	7,044,790	+1.12(+3.94%)
Mar 31, 2003	29.17	29.18	28.36	28.36	7,360,016	-1.23(-4.17%)
Mar 28, 2003	29.56	29.89	29.43	29.59	5,432,415	-0.31(-1.04%)
Mar 27, 2003	29.96	30.32	29.42	29.90	5,976,320	-0.05(-0.17%)
Mar 26, 2003	30.12	30.44	29.70	29.96	5,653,385	-0.09(-0.30%)
Mar 25, 2003	29.75	30.50	29.50	30.04	7,195,439	+0.30(+1.02%)
Mar 24, 2003	29.87	29.91	29.39	29.74	8,462,430	-0.95(-3.11%)
Mar 21, 2003	29.62	30.86	29.62	30.70	10,578,139	+1.08(+3.65%)
Mar 20, 2003	28.95	29.84	28.55	29.62	11,396,700	+0.42(+1.44%)
Mar 19, 2003	28.95	29.42	28.65	29.19	10,399,767	+0.25(+0.87%)
Mar 18, 2003	28.40	28.98	28.03	28.94	9,072,598	+0.55(+1.93%)
Mar 17, 2003	26.53	28.47	26.15	28.40	12,283,688	+1.86(+7.02%)
Mar 14, 2003	26.72	27.21	26.36	26.53	8,427,810	-0.15(-0.55%)
Mar 13, 2003	24.82	26.75	24.82	26.68	9,366,187	+1.86(+7.48%)
Mar 12, 2003	25.38	25.39	24.00	24.82	16,099,132	-0.55(-2.19%)
Mar 11, 2003	26.33	26.65	25.29	25.38	7,605,057	-0.78(-3.00%)
Mar 10, 2003	26.86	26.98	26.10	26.16	6,191,880	-1.18(-4.30%)
Mar 07, 2003	26.73	27.40	26.14	27.34	6,228,122	+0.61(+2.30%)
Mar 06, 2003	26.99	27.29	26.57	26.72	7,040,192	-0.73(-2.67%)
Mar 05, 2003	26.67	27.46	26.66	27.46	9,327,781	+0.55(+2.06%)
Mar 04, 2003	27.15	27.20	26.64	26.90	7,215,588	-0.42(-1.54%)
Mar 03, 2003	27.55	27.97	27.09	27.32	7,522,024	+0.07(+0.27%)
Feb 28, 2003	27.08	27.73	27.08	27.25	7,292,265	+0.24(+0.90%)
Feb 27, 2003	26.36	27.20	26.20	27.01	6,291,276	+0.81(+3.11%)
Feb 26, 2003	26.75	26.80	25.96	26.19	6,759,720	-0.55(-2.07%)
Feb 25, 2003	26.46	26.85	25.84	26.75	8,185,609	+0.30(+1.12%)
Feb 24, 2003	27.38	27.38	26.39	26.45	6,874,668	-0.92(-3.38%)
Feb 21, 2003	27.07	27.52	26.55	27.38	6,461,398	+0.31(+1.15%)
Feb 20, 2003	27.32	27.46	26.91	27.06	4,656,047	-0.24(-0.89%)
Feb 19, 2003	26.92	27.31	26.67	27.31	6,115,879	+0.33(+1.21%)
Feb 18, 2003	26.61	27.31	26.56	26.98	6,653,022	+0.52(+1.98%)
Feb 14, 2003	25.82	26.46	25.70	26.46	6,689,535	+0.64(+2.49%)
Feb 13, 2003	25.70	26.10	25.38	25.81	8,640,937	+0.16(+0.60%)
Feb 12, 2003	26.20	26.56	25.53	25.66	5,227,674	-0.53(-2.03%)
Feb 11, 2003	26.66	27.01	25.96	26.19	5,941,971	-0.47(-1.75%)
Feb 10, 2003	26.55	26.73	25.93	26.66	6,062,598	+0.22(+0.84%)
Feb 07, 2003	26.94	27.69	26.18	26.44	7,510,124	-0.50(-1.84%)
Feb 06, 2003	27.10	27.44	26.76	26.93	5,410,373	-0.44(-1.62%)
Feb 05, 2003	27.86	28.47	27.43	27.38	6,764,994	-0.31(-1.12%)
Feb 04, 2003	28.51	28.51	27.28	27.69	6,991,779	-0.82(-2.88%)
Feb 03, 2003	28.03	28.69	27.79	28.51	6,392,294	+0.48(+1.71%)
Jan 31, 2003	27.20	28.07	27.20	28.03	8,310,970	+0.64(+2.35%)
Jan 30, 2003	28.20	28.21	27.22	27.38	6,396,486	-0.57(-2.04%)
Jan 29, 2003	28.32	28.32	27.18	27.95	10,609,648	-0.37(-1.31%)
Jan 28, 2003	28.17	28.45	27.88	28.32	8,283,247	+0.30(+1.06%)
Jan 27, 2003	28.14	28.84	27.70	28.03	7,218,698	-0.61(-2.12%)
Jan 24, 2003	30.09	30.09	28.30	28.63	7,030,726	-1.45(-4.82%)
Jan 23, 2003	29.87	30.24	29.24	30.08	7,274,820	+1.04(+3.59%)
Jan 22, 2003	29.93	30.04	28.97	29.04	7,298,350	-0.89(-2.99%)
Jan 21, 2003	31.08	31.32	29.93	29.93	5,643,513	-1.12(-3.60%)
Jan 17, 2003	31.46	31.69	30.61	31.05	5,297,318	-0.41(-1.29%)
Jan 16, 2003	31.88	32.06	31.26	31.46	6,453,825	-0.41(-1.30%)
Jan 15, 2003	32.40	32.40	31.62	31.87	6,160,641	-0.52(-1.62%)
Jan 14, 2003	31.77	32.46	31.69	32.40	4,231,959	+0.16(+0.48%)
Jan 13, 2003	32.37	32.83	32.01	32.24	5,266,080	+0.13(+0.41%)
Jan 10, 2003	31.89	32.82	31.54	32.11	6,870,205	-0.15(-0.46%)
Jan 09, 2003	31.01	32.38	31.01	32.26	6,874,668	+1.26(+4.06%)
Jan 08, 2003	31.66	31.66	30.81	31.00	5,487,320	-0.96(-3.01%)
Jan 07, 2003	31.28	32.39	31.07	31.96	7,051,687	+0.17(+0.53%)
Jan 06, 2003	30.96	32.04	30.85	31.79	5,636,887	+0.84(+2.70%)
Jan 03, 2003	31.01	31.06	30.61	30.95	4,013,693	-0.06(-0.19%)
Jan 02, 2003	29.70	31.09	29.26	31.01	5,829,457	+1.49(+5.06%)
Dec 31, 2002	29.63	29.84	29.15	29.52	4,666,460	-0.31(-1.04%)
Dec 30, 2002	30.04	30.10	29.31	29.83	4,720,958	+0.16(+0.52%)
Dec 27, 2002	30.50	30.61	29.53	29.67	4,312,827	-1.00(-3.25%)
Dec 26, 2002	30.70	31.49	30.47	30.67	3,084,513	-0.01(-0.05%)
Dec 24, 2002	30.61	30.82	30.47	30.69	2,163,851	-0.41(-1.31%)
Dec 23, 2002	30.91	31.34	30.76	31.09	5,169,659	+0.01(+0.02%)
Dec 20, 2002	29.80	31.17	29.80	31.09	9,353,881	+1.29(+4.32%)
Dec 19, 2002	30.04	31.04	29.28	29.80	9,842,205	-0.59(-1.95%)
Dec 18, 2002	31.12	31.43	30.19	30.39	8,597,527	-1.19(-3.77%)
Dec 17, 2002	31.65	32.52	31.54	31.58	6,495,476	-0.52(-1.61%)
Dec 16, 2002	31.07	32.16	31.06	32.10	5,248,770	+1.19(+3.85%)
Dec 13, 2002	31.49	31.51	30.90	30.91	5,775,770	-0.69(-2.18%)
Dec 12, 2002	31.30	31.81	31.04	31.60	6,366,735	+0.84(+2.72%)
Dec 11, 2002	30.72	31.44	30.54	30.76	6,005,665	+0.05(+0.17%)
Dec 10, 2002	30.32	30.80	30.04	30.71	6,020,135	+0.52(+1.71%)
Dec 09, 2002	31.66	31.66	30.16	30.19	7,306,059	-1.46(-4.62%)
Dec 06, 2002	30.58	32.01	30.54	31.66	7,649,143	+0.30(+0.97%)
Dec 05, 2002	32.56	32.56	31.02	31.35	8,011,565	-1.20(-3.68%)
Dec 04, 2002	32.83	32.94	32.13	32.55	8,324,898	-0.79(-2.37%)
Dec 03, 2002	33.28	33.76	32.92	33.34	6,232,044	-0.17(-0.51%)
Dec 02, 2002	34.02	34.53	33.32	33.51	6,151,445	+0.06(+0.18%)
Nov 29, 2002	33.83	34.14	33.32	33.45	2,250,941	-0.55(-1.61%)
Nov 27, 2002	32.93	34.19	32.91	34.00	6,595,819	+1.23(+3.75%)
Nov 26, 2002	33.79	33.83	32.71	32.77	9,039,331	-1.49(-4.36%)
Nov 25, 2002	34.17	34.63	33.72	34.27	6,008,099	+0.10(+0.30%)
Nov 22, 2002	34.32	34.57	33.81	34.16	7,257,240	-0.15(-0.43%)
Nov 21, 2002	32.18	34.46	32.18	34.31	13,160,534	+2.14(+6.64%)
Nov 20, 2002	31.07	32.31	30.45	32.17	10,753,941	+1.12(+3.60%)
Nov 19, 2002	31.07	31.61	30.57	31.06	8,208,599	+0.00(+0.00%)
Nov 18, 2002	31.61	31.83	30.88	31.06	6,913,344	-0.33(-1.06%)
Nov 15, 2002	30.39	31.45	29.87	31.39	8,154,371	+0.87(+2.83%)
Nov 14, 2002	29.95	30.53	29.87	30.53	7,129,039	+1.25(+4.27%)
Nov 13, 2002	28.95	29.76	28.47	29.28	6,331,710	+0.33(+1.15%)
Nov 12, 2002	28.71	29.50	28.19	28.94	5,850,283	+0.65(+2.30%)
Nov 11, 2002	28.71	28.80	28.06	28.29	4,384,906	-0.75(-2.57%)
Nov 08, 2002	29.46	29.95	28.62	29.04	7,062,505	-0.42(-1.43%)
Nov 07, 2002	30.72	30.72	29.36	29.46	7,797,628	-1.84(-5.88%)
Nov 06, 2002	31.38	31.50	30.32	31.30	7,720,410	+0.30(+0.98%)
Nov 05, 2002	30.27	31.02	30.26	31.00	5,714,780	+0.28(+0.91%)
Nov 04, 2002	30.60	31.50	30.53	30.72	8,850,682	+0.85(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.