Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.20	11.38	11.04	11.12	1,217,800	-0.08(-0.71%)
Oct 30, 2002	10.70	11.30	10.63	11.20	1,410,600	+0.50(+4.72%)
Oct 29, 2002	11.00	11.00	10.50	10.70	1,842,600	-0.36(-3.26%)
Oct 28, 2002	11.23	11.34	10.68	11.05	3,812,200	+0.05(+0.50%)
Oct 25, 2002	11.38	11.50	10.94	11.00	8,141,600	-1.12(-9.28%)
Oct 24, 2002	12.70	12.71	11.50	12.12	3,655,400	-0.61(-4.75%)
Oct 23, 2002	12.84	12.84	12.37	12.73	2,190,200	-0.12(-0.90%)
Oct 22, 2002	12.35	12.90	12.27	12.85	2,615,600	+0.16(+1.22%)
Oct 21, 2002	11.99	12.75	11.76	12.69	1,049,000	+0.64(+5.31%)
Oct 18, 2002	12.29	12.30	11.91	12.05	926,600	-0.29(-2.35%)
Oct 17, 2002	12.05	12.37	12.04	12.34	1,213,800	+0.65(+5.56%)
Oct 16, 2002	11.95	11.96	11.52	11.69	1,199,400	-0.36(-2.99%)
Oct 15, 2002	11.75	12.05	11.70	12.05	1,387,400	+0.73(+6.40%)
Oct 14, 2002	10.93	11.36	10.80	11.32	1,259,600	+0.27(+2.44%)
Oct 11, 2002	10.05	11.24	10.05	11.05	2,215,200	+1.11(+11.11%)
Oct 10, 2002	9.400	10.04	9.400	9.950	927,000	+0.49(+5.24%)
Oct 09, 2002	9.560	9.800	9.455	9.455	1,024,600	-0.23(-2.37%)
Oct 08, 2002	9.595	9.840	9.415	9.685	1,652,600	+0.13(+1.41%)
Oct 07, 2002	9.720	9.905	9.530	9.550	1,547,600	-0.25(-2.55%)
Oct 04, 2002	10.05	10.08	9.745	9.800	1,941,600	-0.25(-2.49%)
Oct 03, 2002	10.18	10.35	9.975	10.05	1,577,200	-0.20(-1.95%)
Oct 02, 2002	10.30	10.60	10.19	10.25	1,128,000	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.