Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.00	20.43	19.96	20.32	1,366,800	+0.01(+0.05%)
Oct 29, 2020	19.49	20.63	19.40	20.31	1,245,772	+0.71(+3.62%)
Oct 28, 2020	22.09	22.09	19.55	19.60	2,470,038	-2.35(-10.71%)
Oct 27, 2020	22.19	22.44	21.59	21.95	1,955,884	+0.86(+4.08%)
Oct 26, 2020	22.00	22.00	20.76	21.09	994,472	-1.17(-5.26%)
Oct 23, 2020	22.81	22.81	22.07	22.26	622,200	-0.32(-1.42%)
Oct 22, 2020	21.77	22.73	21.63	22.58	890,435	+0.92(+4.25%)
Oct 21, 2020	21.67	21.99	21.55	21.66	938,209	-0.11(-0.51%)
Oct 20, 2020	22.10	22.17	21.66	21.77	570,481	-0.11(-0.50%)
Oct 19, 2020	22.65	22.75	21.81	21.88	847,576	-0.66(-2.93%)
Oct 16, 2020	22.98	23.04	22.46	22.54	403,300	+0.00(+0.00%)
Oct 15, 2020	21.55	22.64	21.52	22.54	486,517	+0.65(+2.97%)
Oct 14, 2020	22.40	22.69	21.86	21.89	906,075	-0.57(-2.54%)
Oct 13, 2020	23.25	23.32	22.42	22.46	769,524	-0.69(-2.98%)
Oct 12, 2020	23.85	23.91	23.11	23.15	743,253	-0.66(-2.77%)
Oct 09, 2020	24.32	24.50	23.69	23.81	1,416,700	-0.40(-1.65%)
Oct 08, 2020	23.49	24.27	23.41	24.21	1,142,463	+1.02(+4.40%)
Oct 07, 2020	23.00	23.36	22.79	23.19	1,750,911	+0.54(+2.38%)
Oct 06, 2020	23.11	23.42	22.62	22.65	1,741,233	-0.22(-0.96%)
Oct 05, 2020	22.49	23.08	22.34	22.87	2,809,042	+0.62(+2.79%)
Oct 02, 2020	21.43	22.34	21.32	22.25	888,600	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.