Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.92	18.76	17.86	18.28	2,559,848	+0.02(+0.11%)
Oct 30, 2008	17.84	18.58	17.50	18.26	4,022,460	+0.83(+4.76%)
Oct 29, 2008	17.61	18.05	17.08	17.43	3,449,175	-0.25(-1.41%)
Oct 28, 2008	16.82	17.76	16.34	17.68	2,709,976	+1.28(+7.80%)
Oct 27, 2008	16.19	17.94	15.76	16.40	5,586,325	-0.13(-0.79%)
Oct 24, 2008	14.45	16.87	14.21	16.53	4,941,087	+1.13(+7.34%)
Oct 23, 2008	17.47	17.47	14.37	15.40	5,106,825	-0.96(-5.87%)
Oct 22, 2008	16.91	16.92	16.01	16.36	2,233,913	-0.65(-3.82%)
Oct 21, 2008	17.43	17.58	16.96	17.01	1,733,385	-0.67(-3.79%)
Oct 20, 2008	16.50	17.70	16.30	17.68	2,105,350	+1.39(+8.53%)
Oct 17, 2008	16.24	16.98	15.80	16.29	0	-0.40(-2.40%)
Oct 16, 2008	16.74	17.22	15.60	16.69	4,389,899	-0.02(-0.12%)
Oct 15, 2008	18.01	18.51	16.71	16.71	4,457,678	-1.50(-8.24%)
Oct 14, 2008	17.49	18.64	17.46	18.21	3,643,287	+1.07(+6.24%)
Oct 13, 2008	16.24	17.14	16.16	17.14	4,892,065	+1.33(+8.41%)
Oct 10, 2008	16.89	17.19	14.90	15.81	0	-1.49(-8.61%)
Oct 09, 2008	18.45	18.78	17.30	17.30	1,867,090	-0.97(-5.31%)
Oct 08, 2008	17.16	19.06	17.15	18.27	2,621,193	+0.57(+3.22%)
Oct 07, 2008	18.95	19.27	17.64	17.70	2,176,360	-1.28(-6.74%)
Oct 06, 2008	20.12	20.12	18.21	18.98	2,705,675	-1.62(-7.86%)
Oct 03, 2008	21.06	21.63	20.31	20.60	0	-0.21(-1.01%)
Oct 02, 2008	21.40	21.49	20.56	20.81	1,758,992	-0.84(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.