Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.56	13.82	13.53	13.72	1,498,903	+0.09(+0.66%)
Oct 28, 2010	13.82	13.83	13.42	13.63	2,011,653	-0.08(-0.58%)
Oct 27, 2010	13.48	13.72	13.41	13.71	1,375,989	+0.10(+0.73%)
Oct 25, 2010	13.81	13.90	13.59	13.61	1,429,761	-0.14(-1.02%)
Oct 22, 2010	14.01	14.01	13.66	13.75	3,271,614	-0.12(-0.87%)
Oct 21, 2010	14.11	14.17	13.63	13.87	1,450,697	-0.18(-1.28%)
Oct 20, 2010	13.94	14.18	13.84	14.05	703,729	+0.17(+1.22%)
Oct 19, 2010	14.02	14.20	13.75	13.88	1,326,083	-0.37(-2.60%)
Oct 18, 2010	14.24	14.33	14.14	14.25	665,356	-0.02(-0.14%)
Oct 15, 2010	14.32	14.40	14.10	14.27	711,762	+0.05(+0.35%)
Oct 14, 2010	14.27	14.39	14.09	14.22	1,223,897	-0.07(-0.49%)
Oct 13, 2010	14.29	14.36	14.17	14.29	1,617,586	+0.09(+0.63%)
Oct 12, 2010	14.12	14.30	13.97	14.20	1,515,673	+0.01(+0.07%)
Oct 11, 2010	14.06	14.22	13.95	14.19	1,040,821	+0.10(+0.71%)
Oct 08, 2010	14.09	14.11	13.58	14.09	1,272,726	+0.46(+3.37%)
Oct 07, 2010	13.84	13.90	13.55	13.63	2,230,284	-0.21(-1.52%)
Oct 06, 2010	13.94	14.05	13.65	13.84	1,206,134	-0.12(-0.86%)
Oct 05, 2010	13.85	14.10	13.80	13.96	1,342,288	+0.26(+1.90%)
Oct 04, 2010	13.68	13.89	13.55	13.70	1,270,108	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.