Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.71	12.78	12.57	12.72	9,749,846	+0.17(+1.35%)
Oct 30, 2007	12.72	13.07	12.53	12.55	13,606,993	-0.04(-0.28%)
Oct 29, 2007	12.13	12.70	11.87	12.58	9,747,517	+0.51(+4.26%)
Oct 26, 2007	12.10	12.20	11.95	12.07	13,959,518	+0.18(+1.49%)
Oct 25, 2007	11.67	12.12	11.59	11.89	16,519,684	+0.32(+2.75%)
Oct 24, 2007	11.55	11.95	11.38	11.57	18,227,980	+0.11(+1.00%)
Oct 23, 2007	11.43	11.63	11.21	11.46	20,621,398	+0.18(+1.57%)
Oct 22, 2007	10.89	11.50	10.70	11.28	8,833,325	+0.39(+3.58%)
Oct 19, 2007	10.92	11.02	10.81	10.89	7,595,187	-0.03(-0.27%)
Oct 18, 2007	10.96	11.04	10.85	10.92	8,152,561	-0.12(-1.08%)
Oct 17, 2007	11.13	11.26	10.80	11.04	8,538,428	+0.10(+0.87%)
Oct 16, 2007	10.95	11.07	10.70	10.95	8,781,992	-0.04(-0.40%)
Oct 15, 2007	11.17	11.17	10.80	10.99	6,994,063	-0.19(-1.73%)
Oct 12, 2007	11.06	11.37	11.03	11.18	6,497,255	-0.15(-1.35%)
Oct 11, 2007	11.50	11.53	11.00	11.34	14,006,514	-0.32(-2.71%)
Oct 10, 2007	11.45	11.79	11.32	11.65	11,106,358	+0.20(+1.78%)
Oct 09, 2007	11.18	11.47	11.17	11.45	10,241,732	+0.35(+3.11%)
Oct 08, 2007	11.05	11.43	10.95	11.10	7,403,026	+0.07(+0.67%)
Oct 05, 2007	10.74	11.11	10.69	11.03	7,813,179	+0.39(+3.66%)
Oct 04, 2007	10.65	10.80	10.49	10.64	4,235,571	-0.04(-0.36%)
Oct 03, 2007	10.67	10.85	10.62	10.68	9,821,774	+0.13(+1.19%)
Oct 02, 2007	10.47	10.66	10.42	10.55	6,180,878	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.