Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.966	10.01	9.913	9.935	4,157,114	-0.08(-0.83%)
Oct 30, 2013	10.08	10.09	9.963	10.02	2,824,280	-0.08(-0.79%)
Oct 29, 2013	10.04	10.11	9.999	10.10	4,891,215	+0.08(+0.81%)
Oct 28, 2013	10.01	10.08	9.996	10.02	0	+0.01(+0.06%)
Oct 25, 2013	9.963	10.10	9.946	10.01	0	+0.01(+0.14%)
Oct 24, 2013	9.963	10.16	9.963	9.996	5,060,235	+0.03(+0.32%)
Oct 23, 2013	9.464	9.988	9.444	9.964	8,731,910	+0.55(+5.82%)
Oct 22, 2013	9.486	9.573	9.409	9.416	4,610,611	-0.03(-0.33%)
Oct 21, 2013	9.562	9.598	9.360	9.447	5,027,564	-0.13(-1.33%)
Oct 18, 2013	9.593	9.601	9.534	9.574	2,286,830	+0.02(+0.19%)
Oct 17, 2013	9.391	9.579	9.391	9.556	2,856,755	+0.11(+1.19%)
Oct 16, 2013	9.424	9.517	9.363	9.444	3,606,426	+0.10(+1.05%)
Oct 15, 2013	9.405	9.485	9.307	9.346	3,391,505	-0.06(-0.60%)
Oct 14, 2013	9.256	9.427	9.256	9.402	2,782,295	+0.10(+1.09%)
Oct 11, 2013	9.217	9.343	9.217	9.301	0	+0.04(+0.45%)
Oct 10, 2013	9.046	9.270	9.043	9.259	3,065,274	+0.28(+3.12%)
Oct 09, 2013	8.959	9.075	8.906	8.979	4,423,479	+0.06(+0.72%)
Oct 08, 2013	9.054	9.094	8.906	8.914	4,077,173	-0.14(-1.52%)
Oct 07, 2013	9.158	9.175	9.049	9.051	3,400,749	-0.17(-1.88%)
Oct 04, 2013	9.071	9.256	9.049	9.225	0	+0.17(+1.83%)
Oct 03, 2013	9.035	9.113	8.974	9.060	4,706,515	-0.02(-0.22%)
Oct 02, 2013	9.057	9.085	8.979	9.080	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.