Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.927	6.933	6.818	6.821	6,803,764	-0.17(-2.49%)
Oct 28, 2011	6.976	7.080	6.957	6.995	8,087,210	-0.02(-0.27%)
Oct 27, 2011	6.854	7.080	6.742	7.014	14,031,825	+0.39(+5.96%)
Oct 26, 2011	6.699	6.876	6.443	6.620	18,875,596	-0.04(-0.57%)
Oct 25, 2011	6.930	6.976	6.647	6.658	12,258,010	-0.32(-4.60%)
Oct 24, 2011	6.832	7.044	6.821	6.979	7,757,299	+0.14(+2.07%)
Oct 21, 2011	6.925	6.938	6.767	6.837	9,101,233	+0.00(+0.04%)
Oct 20, 2011	6.742	6.886	6.701	6.835	8,274,218	+0.08(+1.13%)
Oct 19, 2011	6.821	6.955	6.723	6.758	8,752,454	-0.07(-1.00%)
Oct 18, 2011	6.786	6.859	6.633	6.827	15,515,881	+0.04(+0.60%)
Oct 17, 2011	6.859	6.949	6.761	6.786	6,076,915	-0.15(-2.12%)
Oct 14, 2011	7.009	7.025	6.867	6.933	7,190,384	+0.02(+0.35%)
Oct 13, 2011	6.846	6.960	6.775	6.908	10,055,532	+0.02(+0.32%)
Oct 12, 2011	6.984	7.069	6.848	6.886	16,946,470	+0.06(+0.88%)
Oct 11, 2011	6.756	6.933	6.718	6.827	6,505,426	-0.01(-0.20%)
Oct 10, 2011	6.709	6.859	6.685	6.840	6,737,682	+0.28(+4.19%)
Oct 07, 2011	6.677	6.712	6.483	6.565	10,277,451	-0.09(-1.35%)
Oct 06, 2011	6.601	6.670	6.353	6.655	6,709,643	+0.16(+2.39%)
Oct 05, 2011	6.276	6.571	6.168	6.500	14,116,746	+0.25(+4.05%)
Oct 04, 2011	5.982	6.266	5.906	6.247	14,160,089	+0.17(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.