Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.44	67.66	66.28	67.48	2,102,408	+0.92(+1.38%)
Oct 28, 2021	65.01	66.56	65.01	66.56	2,031,904	+1.49(+2.28%)
Oct 27, 2021	64.64	65.53	64.30	65.07	2,089,942	+0.29(+0.45%)
Oct 26, 2021	65.05			64.78	2,599,555	-0.01(-0.01%)
Oct 25, 2021	64.77	64.87	63.62	64.78	1,991,890	-0.07(-0.11%)
Oct 22, 2021	64.09	64.93	64.09	64.86	1,936,760	+0.92(+1.44%)
Oct 21, 2021	63.96	64.93	63.23	63.94	3,995,285	-0.10(-0.15%)
Oct 20, 2021	67.09	67.45	63.26	64.03	7,527,128	-3.12(-4.64%)
Oct 19, 2021	65.59	67.15	65.59	67.15	2,918,286	+1.74(+2.65%)
Oct 18, 2021	65.21	65.76	64.89	65.42	2,175,671	+0.14(+0.22%)
Oct 15, 2021	64.76	65.40	64.41	65.27	2,369,290	+0.77(+1.19%)
Oct 14, 2021	64.02	64.69	63.95	64.51	2,179,680	+1.04(+1.63%)
Oct 13, 2021	63.56	63.93	62.74	63.47	2,451,981	-0.02(-0.03%)
Oct 12, 2021	63.79	63.95	63.08	63.49	2,328,881	-0.06(-0.10%)
Oct 11, 2021	63.21	65.11	63.10	63.56	2,703,691	+0.09(+0.14%)
Oct 08, 2021	63.66	64.03	63.19	63.47	1,666,354	-0.16(-0.26%)
Oct 07, 2021	63.02	64.01	63.02	63.63	1,944,458	+1.05(+1.68%)
Oct 06, 2021	62.37	62.98	61.83	62.58	2,951,927	-0.20(-0.32%)
Oct 05, 2021	60.95	62.88	60.85	62.78	3,278,819	+2.03(+3.35%)
Oct 04, 2021	62.21	62.80	60.68	60.75	3,319,881	-1.54(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.