Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.61	61.11	60.46	60.84	2,684,222	-0.04(-0.06%)
Oct 28, 2022	59.45	60.93	59.06	60.88	1,619,458	+1.59(+2.69%)
Oct 27, 2022	59.03	60.07	59.02	59.29	1,681,373	+0.61(+1.03%)
Oct 26, 2022	59.31	59.78	58.59	58.68	2,484,489	-0.51(-0.86%)
Oct 25, 2022	57.82	59.31	57.80	59.19	2,183,374	+1.74(+3.03%)
Oct 24, 2022	56.73	58.14	56.63	57.45	1,541,667	+1.01(+1.78%)
Oct 21, 2022	55.58	56.55	54.76	56.44	2,432,841	+0.88(+1.58%)
Oct 20, 2022	54.93	55.83	54.68	55.56	2,186,350	+0.82(+1.50%)
Oct 19, 2022	55.69	56.18	54.25	54.74	2,690,969	-1.18(-2.12%)
Oct 18, 2022	56.54	56.80	55.49	55.92	2,871,199	+0.45(+0.81%)
Oct 17, 2022	54.22	56.11	54.22	55.47	2,807,672	+1.95(+3.65%)
Oct 14, 2022	56.67	56.90	53.43	53.52	3,505,389	-3.71(-6.49%)
Oct 13, 2022	55.17	57.36	54.56	57.23	2,314,949	+0.95(+1.68%)
Oct 12, 2022	56.83	56.94	56.27	56.28	1,270,401	-0.51(-0.90%)
Oct 11, 2022	56.29	57.39	56.03	56.79	1,949,856	+0.39(+0.69%)
Oct 10, 2022	56.62	56.70	55.84	56.40	1,181,405	+0.04(+0.07%)
Oct 07, 2022	57.65	57.77	56.02	56.36	1,558,252	-1.81(-3.11%)
Oct 06, 2022	58.36	59.04	58.08	58.17	1,545,043	-0.21(-0.35%)
Oct 05, 2022	58.11	58.94	57.63	58.38	1,955,249	-0.18(-0.30%)
Oct 04, 2022	57.89	58.62	57.68	58.55	1,852,653	+1.53(+2.69%)
Oct 03, 2022	55.69	57.09	55.33	57.02	1,906,115	+1.61(+2.91%)
Sep 30, 2022	56.00	56.73	55.24	55.41	2,068,085	-0.42(-0.75%)
Sep 29, 2022	56.66	56.72	55.51	55.83	2,227,100	-1.18(-2.07%)
Sep 28, 2022	55.96	57.27	55.63	57.01	2,052,298	+1.33(+2.39%)
Sep 27, 2022	55.73	56.02	55.10	55.68	1,736,656	+0.38(+0.69%)
Sep 26, 2022	55.62	55.85	55.02	55.30	1,812,819	-0.35(-0.63%)
Sep 23, 2022	55.82	55.99	54.94	55.65	1,965,188	-0.46(-0.82%)
Sep 22, 2022	56.97	57.06	55.61	56.11	1,834,727	-1.14(-2.00%)
Sep 21, 2022	58.37	59.06	57.25	57.25	1,854,577	-0.62(-1.06%)
Sep 20, 2022	59.01	59.21	57.48	57.87	2,012,980	-1.50(-2.52%)
Sep 19, 2022	59.15	59.46	58.86	59.36	1,506,918	-0.27(-0.46%)
Sep 16, 2022	59.67	59.77	58.79	59.64	3,618,334	-0.10(-0.16%)
Sep 15, 2022	60.41	60.81	59.66	59.74	1,511,010	-0.70(-1.16%)
Sep 14, 2022	60.71	61.25	59.88	60.44	1,721,433	+0.18(+0.29%)
Sep 13, 2022	61.26	61.41	59.97	60.26	1,658,423	-2.20(-3.53%)
Sep 12, 2022	61.86	62.49	61.59	62.47	1,738,478	+0.83(+1.34%)
Sep 09, 2022	61.48	61.95	61.38	61.64	1,310,399	+0.17(+0.27%)
Sep 08, 2022	60.43	61.52	60.39	61.47	2,211,368	+0.65(+1.07%)
Sep 07, 2022	59.10	60.86	59.10	60.82	1,770,106	+1.75(+2.97%)
Sep 06, 2022	58.22	59.10	58.01	59.07	2,024,528	+0.92(+1.58%)
Sep 02, 2022	58.86	59.67	57.97	58.15	1,611,971	-0.30(-0.52%)
Sep 01, 2022	57.52	58.52	57.29	58.45	1,931,413	+0.45(+0.77%)
Aug 31, 2022	58.36	58.71	57.81	58.00	3,456,125	-0.07(-0.12%)
Aug 30, 2022	58.62	58.90	57.85	58.07	2,091,370	-0.10(-0.17%)
Aug 29, 2022	58.77	59.26	58.11	58.17	1,788,917	-0.96(-1.63%)
Aug 26, 2022	60.81	60.96	59.11	59.13	1,825,262	-1.66(-2.74%)
Aug 25, 2022	60.53	60.94	60.28	60.80	1,018,949	+0.31(+0.52%)
Aug 24, 2022	59.91	60.62	59.86	60.48	2,132,081	+0.62(+1.03%)
Aug 23, 2022	59.82	60.21	59.48	59.86	1,919,570	-0.49(-0.81%)
Aug 22, 2022	60.45	60.99	60.10	60.35	1,876,662	-0.42(-0.68%)
Aug 19, 2022	61.82	61.82	60.53	60.77	3,046,447	-1.63(-2.61%)
Aug 18, 2022	62.81	63.01	61.91	62.40	1,820,982	-0.54(-0.86%)
Aug 17, 2022	62.15	63.13	62.01	62.94	1,958,482	+0.71(+1.14%)
Aug 16, 2022	62.26	62.34	61.54	62.23	1,978,474	-0.12(-0.19%)
Aug 15, 2022	61.62	63.12	61.38	62.34	2,182,040	+0.50(+0.80%)
Aug 12, 2022	61.18	61.88	60.81	61.85	1,469,558	+1.25(+2.06%)
Aug 11, 2022	60.82	61.05	60.39	60.60	1,360,455	-0.01(-0.02%)
Aug 10, 2022	60.18	60.82	60.10	60.60	2,055,113	+1.11(+1.87%)
Aug 09, 2022	59.24	59.60	59.11	59.49	1,385,281	+0.10(+0.17%)
Aug 08, 2022	59.14	59.75	59.03	59.39	1,058,458	+0.25(+0.43%)
Aug 05, 2022	58.95	59.37	58.60	59.13	1,499,757	-0.23(-0.39%)
Aug 04, 2022	58.70	59.47	58.67	59.37	2,012,894	+0.85(+1.45%)
Aug 03, 2022	58.16	58.70	57.93	58.52	1,909,099	+0.48(+0.83%)
Aug 02, 2022	57.87	58.36	57.55	58.04	2,056,144	-0.06(-0.10%)
Aug 01, 2022	58.23	58.72	57.91	58.09	1,952,663	-0.66(-1.13%)
Jul 29, 2022	58.19	58.90	58.03	58.75	2,317,157	+0.48(+0.82%)
Jul 28, 2022	56.65	58.55	56.49	58.27	3,314,101	+1.76(+3.12%)
Jul 27, 2022	56.51	56.84	56.13	56.51	2,612,020	+0.32(+0.57%)
Jul 26, 2022	55.50	56.28	55.21	56.19	3,408,576	+0.33(+0.59%)
Jul 25, 2022	56.10	56.51	55.47	55.86	3,063,088	-0.19(-0.35%)
Jul 22, 2022	56.54	56.80	55.69	56.06	4,258,062	-0.45(-0.80%)
Jul 21, 2022	55.08	56.53	54.70	56.51	3,817,783	+1.61(+2.93%)
Jul 20, 2022	52.79	55.21	52.78	54.90	5,061,546	+3.16(+6.10%)
Jul 19, 2022	50.82	51.92	50.65	51.74	2,264,966	+1.47(+2.93%)
Jul 18, 2022	51.24	51.47	50.11	50.27	2,115,620	-0.74(-1.46%)
Jul 15, 2022	50.11	51.02	50.11	51.01	1,979,841	+1.15(+2.31%)
Jul 14, 2022	49.47	50.02	49.22	49.86	1,937,201	-0.27(-0.53%)
Jul 13, 2022	49.49	50.43	49.47	50.13	1,636,201	-0.14(-0.28%)
Jul 12, 2022	51.24	51.96	50.12	50.27	3,677,764	-0.93(-1.81%)
Jul 11, 2022	50.68	51.41	50.48	51.20	2,033,951	+0.35(+0.68%)
Jul 08, 2022	50.82	51.15	50.47	50.85	2,161,140	-0.05(-0.09%)
Jul 07, 2022	50.84	51.28	50.60	50.89	2,215,625	-0.03(-0.06%)
Jul 06, 2022	51.38	51.94	50.83	50.92	2,805,675	-0.23(-0.44%)
Jul 05, 2022	50.34	51.23	49.89	51.15	2,472,540	+0.62(+1.22%)
Jul 01, 2022	49.47	50.71	49.36	50.53	2,718,789	+0.99(+2.00%)
Jun 30, 2022	49.22	50.03	49.04	49.54	2,419,961	-0.17(-0.34%)
Jun 29, 2022	50.20	50.35	49.33	49.71	2,383,401	-0.52(-1.03%)
Jun 28, 2022	51.29	51.75	50.20	50.23	1,983,988	-1.06(-2.07%)
Jun 27, 2022	51.90	51.96	51.16	51.29	2,306,304	-0.44(-0.85%)
Jun 24, 2022	51.68	51.97	51.26	51.73	4,889,558	+0.33(+0.64%)
Jun 23, 2022	50.25	51.52	50.09	51.40	4,738,248	+1.51(+3.03%)
Jun 22, 2022	49.17	50.33	48.72	49.89	2,872,054	+0.32(+0.64%)
Jun 21, 2022	48.72	49.87	48.72	49.57	3,259,736	+1.23(+2.54%)
Jun 17, 2022	48.20	48.90	47.94	48.34	7,240,430	+0.10(+0.20%)
Jun 16, 2022	48.05	48.50	47.50	48.25	3,624,242	-0.45(-0.91%)
Jun 15, 2022	47.53	49.24	47.50	48.69	3,244,713	+1.32(+2.78%)
Jun 14, 2022	47.79	47.81	46.83	47.38	4,913,580	-0.32(-0.67%)
Jun 13, 2022	47.67	48.21	47.05	47.70	3,794,071	-1.08(-2.22%)
Jun 10, 2022	49.14	49.34	48.31	48.78	3,820,360	-0.83(-1.68%)
Jun 09, 2022	49.77	50.25	49.53	49.61	2,483,492	-0.18(-0.37%)
Jun 08, 2022	49.88	50.57	49.60	49.79	2,241,127	-0.27(-0.55%)
Jun 07, 2022	49.45	50.08	49.30	50.07	1,718,928	+0.21(+0.42%)
Jun 06, 2022	50.22	50.71	49.68	49.86	2,089,698	+0.01(+0.03%)
Jun 03, 2022	49.85	49.98	49.41	49.84	1,801,130	-0.24(-0.48%)
Jun 02, 2022	49.37	50.09	48.98	50.08	2,755,537	+0.82(+1.67%)
Jun 01, 2022	50.29	50.59	49.23	49.26	1,799,059	-0.97(-1.93%)
May 31, 2022	49.92	50.59	49.82	50.23	5,057,659	-0.12(-0.24%)
May 27, 2022	49.34	50.37	48.91	50.35	2,874,797	+1.52(+3.12%)
May 26, 2022	47.95	49.03	47.72	48.83	2,442,636	+1.11(+2.33%)
May 25, 2022	47.30	48.01	47.14	47.72	2,720,311	+0.28(+0.59%)
May 24, 2022	47.37	47.64	46.62	47.44	2,409,763	-0.35(-0.73%)
May 23, 2022	47.70	48.02	47.14	47.79	2,559,984	+0.51(+1.08%)
May 20, 2022	46.67	47.34	46.44	47.28	6,091,368	+0.99(+2.13%)
May 19, 2022	45.58	46.51	45.39	46.29	3,415,882	+0.32(+0.70%)
May 18, 2022	47.84	47.84	45.82	45.97	2,231,604	-2.17(-4.50%)
May 17, 2022	48.09	48.29	47.66	48.14	2,990,577	+0.86(+1.82%)
May 16, 2022	47.65	47.78	47.08	47.28	2,014,049	-0.44(-0.92%)
May 13, 2022	47.00	48.05	47.00	47.72	2,643,633	+1.02(+2.19%)
May 12, 2022	46.13	47.00	45.69	46.69	2,436,155	+0.36(+0.77%)
May 11, 2022	46.92	47.67	46.31	46.34	3,089,107	-0.83(-1.75%)
May 10, 2022	48.07	48.49	46.65	47.16	3,467,614	-0.13(-0.27%)
May 09, 2022	48.72	48.74	47.14	47.29	2,275,694	-1.98(-4.01%)
May 06, 2022	49.80	49.89	48.71	49.27	2,086,811	-0.84(-1.68%)
May 05, 2022	51.39	51.69	49.67	50.11	2,631,612	-1.68(-3.25%)
May 04, 2022	51.05	51.89	50.58	51.80	4,495,184	+0.73(+1.43%)
May 03, 2022	50.52	51.38	50.50	51.06	2,388,621	+0.37(+0.73%)
May 02, 2022	50.87	51.37	49.61	50.69	2,848,684	-0.22(-0.43%)
Apr 29, 2022	52.32	52.44	50.81	50.91	2,869,638	-1.68(-3.19%)
Apr 28, 2022	51.96	52.81	51.58	52.59	4,142,951	+0.81(+1.56%)
Apr 27, 2022	52.19	52.88	51.71	51.78	6,430,827	-0.52(-1.00%)
Apr 26, 2022	53.90	54.05	52.28	52.30	2,781,816	-1.61(-2.98%)
Apr 25, 2022	53.71	54.15	53.28	53.91	3,640,729	-0.07(-0.13%)
Apr 22, 2022	54.74	55.06	53.95	53.98	2,566,809	-0.84(-1.53%)
Apr 21, 2022	56.00	56.17	54.58	54.82	3,218,632	-1.09(-1.95%)
Apr 20, 2022	58.07	58.07	55.56	55.91	3,897,150	-2.66(-4.55%)
Apr 19, 2022	57.52	58.62	57.52	58.57	1,949,011	+0.87(+1.51%)
Apr 18, 2022	57.43	57.86	57.15	57.70	1,401,617	-0.07(-0.12%)
Apr 14, 2022	58.79	59.00	57.73	57.76	1,318,475	-0.92(-1.57%)
Apr 13, 2022	58.39	58.82	57.91	58.68	1,226,418	+0.43(+0.74%)
Apr 12, 2022	59.24	59.62	57.97	58.25	2,065,579	-0.73(-1.25%)
Apr 11, 2022	59.00	59.28	57.97	58.99	2,529,670	-0.35(-0.59%)
Apr 08, 2022	59.51	59.68	58.98	59.34	1,782,325	+0.14(+0.23%)
Apr 07, 2022	59.16	59.48	58.76	59.20	2,037,639	-0.19(-0.32%)
Apr 06, 2022	58.36	59.58	58.09	59.39	2,730,329	+0.50(+0.85%)
Apr 05, 2022	58.85	59.75	58.79	58.89	2,604,816	-0.10(-0.18%)
Apr 04, 2022	58.95	59.32	58.56	59.00	2,701,966	+0.14(+0.24%)
Apr 01, 2022	58.18	58.91	57.64	58.85	1,968,401	+1.20(+2.09%)
Mar 31, 2022	59.07	59.49	57.55	57.65	3,335,701	-1.19(-2.02%)
Mar 30, 2022	58.54	59.14	58.30	58.84	2,553,363	+0.18(+0.31%)
Mar 29, 2022	57.83	58.91	57.82	58.66	2,382,297	+1.22(+2.13%)
Mar 28, 2022	56.63	57.47	56.62	57.44	1,362,744	+0.73(+1.29%)
Mar 25, 2022	56.72	56.95	56.36	56.71	1,433,192	+0.21(+0.37%)
Mar 24, 2022	56.51	56.71	56.08	56.50	1,038,237	+0.16(+0.28%)
Mar 23, 2022	57.31	57.31	56.30	56.34	1,533,557	-1.09(-1.90%)
Mar 22, 2022	57.59	57.73	56.92	57.43	2,130,472	-0.04(-0.07%)
Mar 21, 2022	57.98	58.06	57.15	57.47	1,619,351	-0.51(-0.89%)
Mar 18, 2022	57.15	58.21	57.00	57.98	2,935,227	+1.01(+1.78%)
Mar 17, 2022	56.07	56.99	55.94	56.97	1,585,322	+0.90(+1.60%)
Mar 16, 2022	55.25	56.32	54.81	56.07	1,810,849	+1.21(+2.21%)
Mar 15, 2022	54.31	55.01	54.02	54.86	2,184,735	+0.97(+1.80%)
Mar 14, 2022	53.73	54.28	53.45	53.89	3,285,599	+0.55(+1.04%)
Mar 11, 2022	54.37	54.50	53.32	53.34	2,182,877	-0.54(-1.00%)
Mar 10, 2022	53.82	54.12	52.60	53.88	2,717,551	-0.51(-0.95%)
Mar 09, 2022	54.31	54.73	53.71	54.39	2,764,502	+1.18(+2.22%)
Mar 08, 2022	53.94	54.48	52.38	53.21	4,906,325	-1.09(-2.00%)
Mar 07, 2022	55.25	55.47	54.20	54.30	3,786,367	-1.02(-1.84%)
Mar 04, 2022	55.30	55.36	54.54	55.32	3,532,983	-0.31(-0.55%)
Mar 03, 2022	55.88	56.02	55.17	55.62	1,791,224	+0.13(+0.24%)
Mar 02, 2022	55.26	56.02	54.98	55.49	2,399,902	+0.67(+1.22%)
Mar 01, 2022	55.14	55.51	54.49	54.82	2,398,888	-0.37(-0.68%)
Feb 28, 2022	55.02	55.71	54.69	55.19	3,376,801	-0.51(-0.91%)
Feb 25, 2022	55.10	55.86	55.05	55.70	2,960,072	+0.82(+1.49%)
Feb 24, 2022	52.02	55.13	51.92	54.88	3,726,708	+0.64(+1.19%)
Feb 23, 2022	54.88	55.34	54.05	54.24	2,714,766	-0.25(-0.46%)
Feb 22, 2022	54.34	55.39	54.28	54.49	3,289,274	-0.83(-1.50%)
Feb 18, 2022				55.32	0	-0.11(-0.20%)
Feb 17, 2022	56.07	56.15	55.34	55.43	2,239,543	-0.90(-1.59%)
Feb 16, 2022	56.26	56.61	55.86	56.32	2,102,758	-0.12(-0.22%)
Feb 15, 2022	56.43	56.87	56.19	56.45	2,436,645	+1.00(+1.81%)
Feb 14, 2022	55.67	55.98	55.06	55.44	2,954,084	-0.14(-0.26%)
Feb 11, 2022	57.14	57.27	55.43	55.59	3,415,932	-1.55(-2.71%)
Feb 10, 2022	56.91	58.24	56.65	57.14	2,660,642	-0.80(-1.37%)
Feb 09, 2022	58.08	58.92	57.47	57.93	3,066,202	+0.58(+1.01%)
Feb 08, 2022	57.33	57.57	56.33	57.36	2,255,463	-0.24(-0.41%)
Feb 07, 2022	58.26	58.37	57.40	57.59	2,764,672	-0.01(-0.02%)
Feb 04, 2022	57.32	58.32	57.16	57.60	2,542,868	+0.19(+0.33%)
Feb 03, 2022	58.12		57.36	57.41	1,989,412	-1.40(-2.39%)
Feb 02, 2022	58.30	58.94	58.23	58.81	2,548,645	+0.73(+1.25%)
Feb 01, 2022	57.97	58.29	57.38	58.09	2,786,494	+0.30(+0.51%)
Jan 31, 2022	56.54	57.94		57.79	3,121,547	+1.47(+2.61%)
Jan 28, 2022	55.57	56.36	54.73	56.32	3,168,734	+0.76(+1.36%)
Jan 27, 2022	56.36	56.83	55.00	55.57	5,118,278	+0.91(+1.66%)
Jan 26, 2022	56.93	57.14	53.79	54.66	5,219,607	-1.77(-3.13%)
Jan 25, 2022	55.86	56.89	55.35	56.43	4,345,588	-0.44(-0.77%)
Jan 24, 2022	56.23	56.95	54.02	56.86	5,334,333	-0.19(-0.33%)
Jan 21, 2022	57.73	58.26	56.87	57.05	4,364,377	-0.98(-1.69%)
Jan 20, 2022	58.56	59.66	57.93	58.04	3,166,374	-0.37(-0.63%)
Jan 19, 2022	59.40	59.66	58.33	58.40	4,777,391	-0.86(-1.45%)
Jan 18, 2022	59.17	59.69	58.76	59.27	4,399,954	-0.76(-1.27%)
Jan 14, 2022				60.03	0	-0.35(-0.58%)
Jan 13, 2022	62.35	62.62	60.22	60.38	4,244,358	-1.94(-3.12%)
Jan 12, 2022	62.38	62.82	62.12	62.32	1,704,234	+0.22(+0.35%)
Jan 11, 2022	61.10	62.15	60.26	62.10	2,382,664	+1.11(+1.82%)
Jan 10, 2022	61.87	62.22	59.94	60.99	5,509,797	-1.42(-2.27%)
Jan 07, 2022	62.66	62.88	61.61	62.40	2,367,609	-0.63(-1.00%)
Jan 06, 2022	62.75	63.14	61.67	63.03	3,251,173	+0.14(+0.23%)
Jan 05, 2022	63.85	64.05	62.86	62.89	3,683,925	-0.76(-1.20%)
Jan 04, 2022	64.53	65.09	63.05	63.65	4,159,991	-1.63(-2.50%)
Jan 03, 2022	68.00	68.00	64.73	65.29	3,297,876	-2.43(-3.60%)
Dec 31, 2021	67.40	68.15	67.27	67.72	1,208,145	+0.29(+0.43%)
Dec 30, 2021	67.73	68.18	67.34	67.43	1,032,387	-0.28(-0.41%)
Dec 29, 2021	67.81	68.26	67.61	67.71	839,307	+0.08(+0.11%)
Dec 28, 2021	67.63	67.94	67.40	67.63	1,207,668	+0.24(+0.36%)
Dec 27, 2021	66.53	67.40	66.38	67.39	2,045,402	+1.15(+1.73%)
Dec 23, 2021	66.11	66.67	65.95	66.24	1,840,731	+0.39(+0.60%)
Dec 22, 2021	65.23	65.90	64.97	65.85	1,852,394	+0.63(+0.97%)
Dec 21, 2021	64.52	65.28	64.37	65.22	1,323,878	+1.21(+1.88%)
Dec 20, 2021	63.98	64.38	63.13	64.01	1,571,086	-0.83(-1.28%)
Dec 17, 2021	65.37	65.60	64.42	64.84	2,810,851	-0.83(-1.27%)
Dec 16, 2021	65.76	66.64	65.40	65.67	3,143,418	+0.52(+0.80%)
Dec 15, 2021	64.64	65.17	64.08	65.15	2,604,124	+0.74(+1.15%)
Dec 14, 2021	65.61	65.90	63.73	64.41	3,276,241	-1.85(-2.80%)
Dec 13, 2021	66.49	66.85	65.85	66.26	1,922,788	-0.10(-0.15%)
Dec 10, 2021	66.50	66.50	65.47	66.36	1,179,979	+0.53(+0.80%)
Dec 09, 2021	66.85	66.96	65.81	65.83	1,193,031	-1.05(-1.57%)
Dec 08, 2021	66.43	66.98	65.93	66.88	1,598,262	+0.59(+0.90%)
Dec 07, 2021	64.93	66.38	64.53	66.29	2,585,987	+2.44(+3.82%)
Dec 06, 2021	64.72	64.81	63.22	63.85	3,179,808	-0.69(-1.07%)
Dec 03, 2021	65.49	65.76	63.26	64.54	2,737,465	-0.36(-0.55%)
Dec 02, 2021	64.50	65.49	63.88	64.89	2,917,167	+0.88(+1.38%)
Dec 01, 2021	66.18	66.19	63.96	64.01	2,710,105	-1.35(-2.07%)
Nov 30, 2021	66.81	67.21	65.19	65.36	3,598,700	-1.88(-2.80%)
Nov 29, 2021	66.47	67.65	66.19	67.24	2,797,327	+1.74(+2.65%)
Nov 26, 2021	66.20	66.82	65.30	65.51	1,758,598	-1.58(-2.36%)
Nov 24, 2021	66.33	67.15	66.16	67.09	1,865,707	+0.22(+0.33%)
Nov 23, 2021	66.77	67.00	66.25	66.87	1,556,675	+0.07(+0.11%)
Nov 22, 2021	67.05	67.69	66.73	66.79	1,729,644	-0.03(-0.04%)
Nov 19, 2021	67.22	67.35	66.68	66.82	1,794,891	-0.30(-0.45%)
Nov 18, 2021	67.90	67.28	67.08	67.12	1,693,065	-0.40(-0.59%)
Nov 17, 2021	68.42	68.59	67.09	67.52	2,203,355	-0.65(-0.96%)
Nov 16, 2021	67.40	68.71	67.22	68.17	1,466,482	+0.72(+1.07%)
Nov 15, 2021	67.25	67.97	67.15	67.45	1,612,069	+0.42(+0.63%)
Nov 12, 2021	66.77	67.30	65.76	67.03	4,002,755	+0.71(+1.08%)
Nov 11, 2021	66.94	67.15	66.13	66.32	3,022,669	-0.38(-0.57%)
Nov 10, 2021	67.59			66.69	1,995,549	-1.10(-1.63%)
Nov 09, 2021	68.23	68.38	67.57	67.80	2,000,499	-0.28(-0.42%)
Nov 08, 2021	68.86	68.89	67.39	68.08	1,760,103	-0.37(-0.54%)
Nov 05, 2021	68.64	69.13	68.14	68.45	1,788,461	+0.18(+0.26%)
Nov 04, 2021	67.97	68.44	67.47	68.27	1,570,015	+0.90(+1.33%)
Nov 03, 2021	67.73	68.13	66.51	67.37	2,221,190	-0.56(-0.82%)
Nov 02, 2021	67.62	68.65	67.31	67.93	2,405,287	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.