Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.54 42.55 41.88 42.02 7,150,459 -0.01(-0.03%)
Oct 30, 2014 41.48 42.03 41.38 42.03 5,071,708 +0.47(+1.14%)
Oct 29, 2014 41.65 41.83 41.32 41.56 5,531,030 -0.23(-0.54%)
Oct 28, 2014 41.37 41.78 41.27 41.78 7,034,115 +0.37(+0.88%)
Oct 27, 2014 41.09 41.48 41.08 41.42 6,437,739 +0.33(+0.81%)
Oct 24, 2014 40.65 41.12 40.64 41.08 5,456,211 +0.24(+0.59%)
Oct 23, 2014 40.74 41.27 40.65 40.84 6,849,867 +0.23(+0.57%)
Oct 22, 2014 40.97 41.37 40.59 40.61 7,842,209 -0.35(-0.86%)
Oct 21, 2014 40.36 40.99 40.23 40.97 7,156,586 +0.79(+1.96%)
Oct 20, 2014 39.23 40.19 39.22 40.18 7,462,897 +0.78(+1.97%)
Oct 17, 2014 39.68 39.93 39.29 39.40 12,619,355 +0.06(+0.16%)
Oct 16, 2014 38.05 39.43 37.90 39.34 15,093,806 +0.84(+2.18%)
Oct 15, 2014 38.47 39.37 38.01 38.50 19,438,908 +0.04(+0.11%)
Oct 14, 2014 38.77 38.83 38.35 38.46 10,900,844 -0.14(-0.35%)
Oct 13, 2014 39.30 39.38 38.53 38.59 8,858,098 -0.81(-2.06%)
Oct 10, 2014 39.52 39.86 39.33 39.41 10,009,805 -0.02(-0.05%)
Oct 09, 2014 39.98 40.16 39.37 39.43 8,256,141 -0.72(-1.80%)
Oct 08, 2014 39.82 40.30 39.56 40.15 8,276,292 +0.34(+0.86%)
Oct 07, 2014 40.04 40.31 39.79 39.81 6,069,489 -0.52(-1.29%)
Oct 06, 2014 40.81 40.90 40.03 40.32 7,778,322 -0.48(-1.19%)
Oct 03, 2014 40.57 40.88 40.30 40.81 9,733,787 +0.45(+1.11%)
Oct 02, 2014 39.62 40.46 39.27 40.36 9,672,557 +0.72(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.