Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.85	33.95	33.45	33.73	9,185,552	-0.16(-0.49%)
Oct 30, 2013	34.10	34.23	33.81	33.89	7,091,474	+0.10(+0.29%)
Oct 29, 2013	33.73	33.91	33.62	33.79	4,717,785	+0.18(+0.53%)
Oct 28, 2013	33.72	33.82	33.55	33.61	6,892,495	-0.08(-0.25%)
Oct 25, 2013	33.64	33.99	33.54	33.70	7,745,691	+0.08(+0.25%)
Oct 24, 2013	33.66	33.73	33.49	33.61	6,317,682	-0.02(-0.07%)
Oct 23, 2013	33.63	33.81	33.44	33.64	5,348,588	-0.18(-0.53%)
Oct 22, 2013	33.88	34.05	33.62	33.81	7,658,762	-0.06(-0.17%)
Oct 21, 2013	33.78	34.00	33.61	33.87	11,223,394	+0.07(+0.21%)
Oct 18, 2013	33.19	33.83	33.06	33.80	11,042,297	+0.62(+1.86%)
Oct 17, 2013	33.10	33.23	32.98	33.18	10,537,878	+0.01(+0.03%)
Oct 16, 2013	32.98	33.22	32.82	33.17	9,797,748	+0.36(+1.10%)
Oct 15, 2013	32.90	33.11	32.68	32.81	8,929,295	-0.16(-0.47%)
Oct 14, 2013	32.47	33.02	32.40	32.97	6,963,605	+0.27(+0.82%)
Oct 11, 2013	32.71	32.82	32.44	32.70	12,122,209	+0.01(+0.03%)
Oct 10, 2013	32.12	32.70	32.02	32.69	12,472,898	+1.14(+3.60%)
Oct 09, 2013	31.39	31.82	31.14	31.56	10,423,157	+0.27(+0.87%)
Oct 08, 2013	31.81	32.33	31.24	31.29	8,440,019	-0.47(-1.49%)
Oct 07, 2013	31.79	32.04	31.74	31.76	5,792,102	-0.36(-1.11%)
Oct 04, 2013	31.95	32.21	31.84	32.11	8,051,191	+0.22(+0.70%)
Oct 03, 2013	32.00	32.27	31.63	31.89	8,024,021	-0.11(-0.35%)
Oct 02, 2013	32.07	32.17	31.87	32.00	9,807,183	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.