Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.14	34.24	33.73	34.01	9,108,627	-0.17(-0.49%)
Oct 30, 2013	34.39	34.52	34.10	34.18	7,032,086	+0.10(+0.29%)
Oct 29, 2013	34.02	34.20	33.91	34.08	4,678,276	+0.18(+0.53%)
Oct 28, 2013	34.01	34.11	33.83	33.90	6,834,773	-0.09(-0.25%)
Oct 25, 2013	33.92	34.28	33.83	33.98	7,680,824	+0.09(+0.25%)
Oct 24, 2013	33.94	34.02	33.78	33.90	6,264,774	-0.02(-0.07%)
Oct 23, 2013	33.91	34.09	33.72	33.92	5,303,796	-0.18(-0.53%)
Oct 22, 2013	34.17	34.34	33.90	34.10	7,594,623	-0.06(-0.17%)
Oct 21, 2013	34.07	34.28	33.89	34.16	11,129,403	+0.07(+0.21%)
Oct 18, 2013	33.47	34.11	33.34	34.09	10,949,822	+0.62(+1.86%)
Oct 17, 2013	33.38	33.51	33.26	33.46	10,449,628	+0.01(+0.03%)
Oct 16, 2013	33.26	33.50	33.09	33.45	9,715,696	+0.36(+1.10%)
Oct 15, 2013	33.17	33.39	32.96	33.09	8,854,516	-0.16(-0.47%)
Oct 14, 2013	32.75	33.30	32.67	33.25	6,905,287	+0.27(+0.82%)
Oct 11, 2013	32.98	33.10	32.72	32.98	12,020,691	+0.01(+0.03%)
Oct 10, 2013	32.39	32.97	32.30	32.97	12,368,443	+1.14(+3.60%)
Oct 09, 2013	31.66	32.09	31.41	31.82	10,335,867	+0.27(+0.87%)
Oct 08, 2013	32.08	32.60	31.50	31.55	8,369,338	-0.48(-1.49%)
Oct 07, 2013	32.06	32.31	32.01	32.03	5,743,596	-0.36(-1.11%)
Oct 04, 2013	32.22	32.48	32.11	32.38	7,983,766	+0.22(+0.70%)
Oct 03, 2013	32.27	32.55	31.90	32.16	7,956,823	-0.11(-0.35%)
Oct 02, 2013	32.34	32.44	32.14	32.27	9,725,052	-0.24(-0.73%)
Oct 01, 2013	32.79	32.88	32.33	32.51	11,589,249	-0.10(-0.30%)
Sep 30, 2013	32.46	32.85	32.39	32.61	16,443,584	-0.45(-1.36%)
Sep 27, 2013	33.59	33.78	32.93	33.06	34,750,200	+1.48(+4.69%)
Sep 26, 2013	31.08	31.64	31.04	31.58	14,662,433	+0.64(+2.06%)
Sep 25, 2013	31.17	31.21	30.86	30.94	8,779,141	-0.23(-0.73%)
Sep 24, 2013	31.17	31.30	31.06	31.17	8,136,007	+0.20(+0.65%)
Sep 23, 2013	31.02	31.22	30.54	30.97	12,208,395	-0.18(-0.56%)
Sep 20, 2013	31.07	31.20	30.57	31.14	41,401,904	-0.06(-0.19%)
Sep 19, 2013	31.32	31.68	30.89	31.20	16,287,702	+0.01(+0.03%)
Sep 18, 2013	30.51	31.36	30.50	31.19	9,516,214	+0.52(+1.70%)
Sep 17, 2013	30.61	30.83	30.52	30.67	8,558,435	+0.06(+0.19%)
Sep 16, 2013	30.83	30.67	30.51	30.61	5,951,750	+0.13(+0.41%)
Sep 13, 2013	30.48	30.59	30.16	30.49	7,334,085	-0.08(-0.25%)
Sep 12, 2013	30.51	30.93	30.44	30.56	9,169,442	+0.22(+0.73%)
Sep 11, 2013	30.07	30.45	30.00	30.34	10,142,231	+0.35(+1.15%)
Sep 10, 2013	29.94	30.07	29.61	30.00	14,893,643	+0.64(+2.17%)
Sep 09, 2013	29.21	29.44	29.15	29.36	4,546,811	+0.19(+0.65%)
Sep 06, 2013	29.36	29.43	28.81	29.17	5,159,901	-0.18(-0.61%)
Sep 05, 2013	29.18	29.44	29.04	29.35	5,821,862	+0.11(+0.38%)
Sep 04, 2013	28.88	29.40	28.87	29.24	7,237,633	+0.38(+1.31%)
Sep 03, 2013	28.56	29.13	28.51	28.86	9,139,283	+0.66(+2.34%)
Aug 30, 2013	28.60	28.64	28.10	28.20	6,516,893	-0.30(-1.04%)
Aug 29, 2013	28.28	28.67	28.23	28.50	5,011,649	+0.10(+0.34%)
Aug 28, 2013	28.11	28.55	28.08	28.40	6,741,724	+0.25(+0.89%)
Aug 27, 2013	28.35	28.57	28.14	28.15	5,423,184	-0.50(-1.74%)
Aug 26, 2013	28.77	28.92	28.65	28.65	6,113,820	-0.13(-0.45%)
Aug 23, 2013	29.21	29.23	28.64	28.78	8,974,692	-0.29(-1.00%)
Aug 22, 2013	28.73	29.21	28.64	29.07	5,640,252	+0.33(+1.14%)
Aug 21, 2013	28.94	29.13	28.70	28.74	5,316,926	-0.22(-0.77%)
Aug 20, 2013	28.93	29.45	28.82	28.97	8,548,125	-0.04(-0.12%)
Aug 19, 2013	28.55	29.18	28.46	29.00	8,598,057	+0.48(+1.67%)
Aug 16, 2013	28.43	28.82	28.39	28.53	5,869,614	+0.07(+0.25%)
Aug 15, 2013	28.58	28.68	28.31	28.45	6,939,573	-0.39(-1.34%)
Aug 14, 2013	29.37	29.43	28.79	28.84	6,645,678	-0.65(-2.22%)
Aug 13, 2013	29.85	29.92	29.44	29.49	4,794,237	-0.31(-1.05%)
Aug 12, 2013	29.62	29.85	29.60	29.81	4,902,041	+0.09(+0.30%)
Aug 09, 2013	29.54	29.91	29.51	29.72	6,297,724	+0.12(+0.39%)
Aug 08, 2013	29.61	29.78	29.48	29.60	5,641,254	+0.19(+0.64%)
Aug 07, 2013	29.64	29.69	29.40	29.41	6,569,509	-0.41(-1.37%)
Aug 06, 2013	29.72	29.96	29.53	29.82	6,827,309	+0.06(+0.21%)
Aug 05, 2013	29.67	29.82	29.65	29.76	4,700,168	+0.04(+0.15%)
Aug 02, 2013	29.57	29.85	29.32	29.71	8,387,935	+0.15(+0.50%)
Aug 01, 2013	28.34	29.63	28.34	29.57	17,653,094	+1.37(+4.85%)
Jul 31, 2013	28.29	28.46	28.13	28.20	9,440,368	+0.03(+0.11%)
Jul 30, 2013	28.08	28.28	28.07	28.17	7,139,748	+0.06(+0.22%)
Jul 29, 2013	27.90	28.14	27.90	28.11	5,662,585	+0.08(+0.29%)
Jul 26, 2013	27.81	28.06	27.80	28.02	6,156,498	+0.02(+0.06%)
Jul 25, 2013	28.12	28.19	27.88	28.01	9,941,718	-0.06(-0.22%)
Jul 24, 2013	28.32	28.43	28.04	28.07	5,249,446	-0.25(-0.89%)
Jul 23, 2013	28.47	28.49	28.30	28.32	4,785,544	-0.04(-0.16%)
Jul 22, 2013	28.33	28.49	28.16	28.36	6,227,015	-0.03(-0.09%)
Jul 19, 2013	28.35	28.50	28.27	28.39	6,603,860	+0.01(+0.05%)
Jul 18, 2013	28.34	28.58	28.19	28.38	5,005,518	+0.03(+0.11%)
Jul 17, 2013	28.06	28.54	28.04	28.35	6,275,976	+0.25(+0.88%)
Jul 16, 2013	28.30	28.44	28.00	28.10	7,651,230	-0.29(-1.03%)
Jul 15, 2013	28.44	28.53	28.35	28.39	6,428,131	-0.14(-0.50%)
Jul 12, 2013	28.52	28.61	28.45	28.54	4,935,909	-0.02(-0.08%)
Jul 11, 2013	28.77	28.88	28.43	28.56	7,974,587	+0.05(+0.19%)
Jul 10, 2013	28.64	28.64	28.38	28.50	5,691,627	-0.15(-0.52%)
Jul 09, 2013	28.68	28.81	28.41	28.65	7,797,709	+0.09(+0.33%)
Jul 08, 2013	28.68	28.98	28.45	28.56	7,790,330	+0.04(+0.13%)
Jul 05, 2013	28.31	28.61	28.30	28.52	5,755,508	+0.35(+1.24%)
Jul 03, 2013	27.89	28.21	27.83	28.17	3,767,838	+0.11(+0.38%)
Jul 02, 2013	27.76	28.27	27.74	28.06	8,258,255	+0.13(+0.47%)
Jul 01, 2013	28.66	28.95	27.88	27.93	16,063,823	-0.61(-2.12%)
Jun 28, 2013	27.76	28.71	26.97	28.54	29,921,376	+0.61(+2.18%)
Jun 27, 2013	28.18	28.35	27.84	27.93	13,184,618	+0.21(+0.76%)
Jun 26, 2013	27.28	27.84	27.24	27.72	12,695,165	+0.65(+2.42%)
Jun 25, 2013	27.08	27.33	26.87	27.07	12,162,251	+0.20(+0.73%)
Jun 24, 2013	26.96	27.12	26.58	26.87	10,586,646	-0.28(-1.02%)
Jun 21, 2013	27.26	27.51	26.92	27.15	11,262,400	-0.09(-0.35%)
Jun 20, 2013	27.49	27.62	27.18	27.24	10,960,057	-0.43(-1.57%)
Jun 19, 2013	27.85	27.94	27.67	27.67	10,290,027	-0.18(-0.64%)
Jun 18, 2013	27.72	27.90	27.62	27.85	10,119,861	+0.09(+0.34%)
Jun 17, 2013	27.96	28.11	27.71	27.76	8,381,663	+0.02(+0.08%)
Jun 14, 2013	27.62	27.97	27.61	27.74	5,826,175	+0.06(+0.21%)
Jun 13, 2013	27.47	27.75	27.35	27.68	8,743,038	+0.16(+0.57%)
Jun 12, 2013	28.04	28.04	27.50	27.52	6,071,810	-0.33(-1.19%)
Jun 11, 2013	27.92	28.21	27.77	27.85	6,180,984	-0.40(-1.41%)
Jun 10, 2013	28.19	28.45	28.12	28.25	6,113,827	+0.13(+0.46%)
Jun 07, 2013	28.00	28.28	27.90	28.12	5,949,009	+0.26(+0.95%)
Jun 06, 2013	27.67	27.87	27.43	27.86	5,312,647	+0.18(+0.66%)
Jun 05, 2013	28.06	28.21	27.61	27.67	6,922,932	-0.46(-1.64%)
Jun 04, 2013	28.35	28.49	27.93	28.14	7,571,509	-0.11(-0.40%)
Jun 03, 2013	27.61	28.27	27.39	28.25	11,314,190	+0.61(+2.22%)
May 31, 2013	27.88	28.30	27.63	27.63	8,333,499	-0.34(-1.20%)
May 30, 2013	28.21	28.37	27.96	27.97	6,643,742	-0.19(-0.66%)
May 29, 2013	28.15	28.26	27.92	28.16	6,169,937	-0.16(-0.55%)
May 28, 2013	28.44	28.68	28.20	28.31	8,698,756	+0.22(+0.78%)
May 24, 2013	28.04	28.13	27.54	28.09	8,401,110	-0.24(-0.85%)
May 23, 2013	28.63	28.70	28.23	28.34	9,641,448	-0.50(-1.74%)
May 22, 2013	29.19	29.34	28.68	28.84	9,270,171	-0.35(-1.20%)
May 21, 2013	29.23	29.28	29.07	29.19	7,228,621	-0.04(-0.15%)
May 20, 2013	29.20	29.31	29.11	29.23	6,105,083	+0.00(+0.02%)
May 17, 2013	28.85	29.28	28.81	29.23	6,950,667	+0.39(+1.37%)
May 16, 2013	29.42	29.56	28.71	28.83	8,592,446	-0.62(-2.11%)
May 15, 2013	29.43	29.53	29.28	29.45	5,910,499	+0.53(+1.83%)
May 13, 2013	28.86	28.99	28.78	28.93	4,224,688	-0.05(-0.17%)
May 10, 2013	28.57	28.99	28.49	28.98	7,428,303	+0.46(+1.60%)
May 09, 2013	28.59	28.87	28.48	28.52	4,954,648	-0.07(-0.25%)
May 08, 2013	28.50	28.69	28.49	28.59	6,980,115	-0.00(-0.02%)
May 07, 2013	28.72	28.80	28.55	28.59	7,038,310	-0.02(-0.08%)
May 06, 2013	28.81	28.88	28.54	28.62	5,310,181	-0.26(-0.91%)
May 03, 2013	28.49	28.99	28.33	28.88	7,769,360	+0.55(+1.94%)
May 02, 2013	28.41	28.44	28.17	28.33	6,263,836	-0.02(-0.06%)
May 01, 2013	28.44	28.77	28.28	28.35	8,855,365	-0.11(-0.38%)
Apr 30, 2013	28.07	28.53	28.04	28.46	11,286,739	+0.43(+1.55%)
Apr 29, 2013	27.74	28.10	27.57	28.02	6,532,490	+0.33(+1.20%)
Apr 26, 2013	27.81	27.80	27.55	27.69	5,393,699	-0.08(-0.29%)
Apr 25, 2013	27.57	27.96	27.55	27.77	4,883,237	+0.24(+0.88%)
Apr 24, 2013	27.67	27.74	27.47	27.53	4,657,714	-0.07(-0.24%)
Apr 23, 2013	27.57	27.71	27.40	27.60	6,839,249	+0.14(+0.52%)
Apr 22, 2013	27.33	27.51	27.13	27.45	6,624,396	+0.20(+0.72%)
Apr 19, 2013	27.11	27.31	26.96	27.26	7,569,370	+0.33(+1.23%)
Apr 18, 2013	27.28	27.38	26.71	26.93	6,723,201	-0.32(-1.18%)
Apr 17, 2013	26.92	27.43	26.85	27.25	11,663,798	+0.18(+0.66%)
Apr 16, 2013	26.86	27.08	26.70	27.07	6,660,952	+0.37(+1.39%)
Apr 15, 2013	27.05	27.26	26.70	26.70	7,445,664	-0.41(-1.50%)
Apr 12, 2013	27.32	27.40	27.04	27.11	6,190,514	-0.28(-1.01%)
Apr 11, 2013	27.01	27.46	26.98	27.38	9,822,401	+0.41(+1.51%)
Apr 10, 2013	26.81	27.09	26.81	26.98	6,650,604	+0.18(+0.67%)
Apr 09, 2013	26.77	26.90	26.53	26.80	7,461,844	-0.03(-0.10%)
Apr 08, 2013	26.38	26.82	26.32	26.82	8,955,203	+0.44(+1.66%)
Apr 05, 2013	26.21	26.42	26.10	26.38	6,917,881	-0.17(-0.62%)
Apr 04, 2013	26.30	26.62	26.28	26.55	5,586,922	+0.19(+0.73%)
Apr 03, 2013	26.49	26.64	26.20	26.36	8,518,816	+0.00(+0.02%)
Apr 02, 2013	26.12	26.57	26.11	26.35	10,426,899	+0.29(+1.10%)
Apr 01, 2013	26.40	26.48	25.94	26.07	7,789,346	-0.34(-1.27%)
Mar 28, 2013	26.38	26.54	26.15	26.40	8,509,266	+0.25(+0.96%)
Mar 27, 2013	26.41	26.53	26.01	26.15	11,673,138	-0.46(-1.71%)
Mar 26, 2013	26.55	26.68	26.35	26.61	10,002,118	-0.04(-0.15%)
Mar 25, 2013	26.57	26.84	26.41	26.65	14,882,029	+0.01(+0.05%)
Mar 22, 2013	25.95	26.96	25.89	26.64	43,208,740	+2.65(+11.06%)
Mar 21, 2013	24.37	24.49	23.95	23.98	17,650,082	-0.55(-2.24%)
Mar 20, 2013	24.19	24.55	24.19	24.53	8,876,556	+0.45(+1.86%)
Mar 19, 2013	24.29	24.36	23.96	24.08	7,407,198	-0.15(-0.61%)
Mar 18, 2013	24.35	24.46	24.20	24.23	5,678,045	-0.28(-1.13%)
Mar 15, 2013	24.46	24.54	24.29	24.51	9,087,469	+0.04(+0.16%)
Mar 14, 2013	24.54	24.56	24.31	24.47	7,731,146	-0.07(-0.29%)
Mar 13, 2013	23.99	24.60	23.98	24.54	9,147,204	+0.61(+2.54%)
Mar 12, 2013	24.03	24.24	23.83	23.93	13,793,633	-0.47(-1.91%)
Mar 11, 2013	24.42	24.45	24.23	24.40	7,548,423	-0.07(-0.29%)
Mar 08, 2013	24.66	24.71	24.38	24.47	8,959,447	-0.24(-0.96%)
Mar 07, 2013	24.79	24.90	24.67	24.71	6,353,059	-0.04(-0.14%)
Mar 06, 2013	24.59	24.88	24.47	24.74	6,494,810	+0.18(+0.73%)
Mar 05, 2013	24.56	24.61	24.39	24.56	9,056,713	+0.08(+0.31%)
Mar 04, 2013	24.41	24.56	24.34	24.49	5,913,525	-0.04(-0.16%)
Mar 01, 2013	24.35	24.53	24.24	24.53	9,001,430	+0.16(+0.66%)
Feb 28, 2013	24.32	24.48	24.16	24.37	7,433,875	+0.10(+0.41%)
Feb 27, 2013	24.19	24.34	24.10	24.27	7,019,614	+0.03(+0.13%)
Feb 26, 2013	24.30	24.44	24.09	24.23	6,813,320	+0.10(+0.43%)
Feb 25, 2013	24.36	24.56	24.13	24.13	9,591,700	-0.19(-0.79%)
Feb 22, 2013	24.38	24.51	24.11	24.32	6,555,452	-0.03(-0.13%)
Feb 21, 2013	24.48	24.58	24.17	24.36	10,473,464	+0.23(+0.96%)
Feb 20, 2013	24.29	24.41	24.11	24.12	8,495,280	-0.20(-0.83%)
Feb 19, 2013	24.51	24.63	24.25	24.32	9,528,963	-0.21(-0.87%)
Feb 15, 2013	24.42	24.62	24.35	24.54	7,904,983	+0.15(+0.60%)
Feb 14, 2013	24.37	24.56	24.26	24.39	6,901,650	+0.03(+0.11%)
Feb 13, 2013	24.57	24.73	24.30	24.36	6,778,599	-0.24(-0.96%)
Feb 12, 2013	24.52	24.65	24.47	24.60	4,329,197	-0.06(-0.24%)
Feb 11, 2013	24.69	24.96	24.44	24.66	9,983,267	+0.28(+1.15%)
Feb 08, 2013	24.37	24.65	24.33	24.38	5,711,118	-0.04(-0.16%)
Feb 07, 2013	24.22	24.44	24.15	24.42	6,239,843	+0.23(+0.96%)
Feb 06, 2013	23.97	24.28	23.89	24.19	5,930,772	+0.22(+0.93%)
Feb 04, 2013	23.93	24.23	23.89	23.96	5,683,131	-0.02(-0.07%)
Feb 01, 2013	24.32	24.44	23.94	23.98	7,585,189	-0.16(-0.65%)
Jan 31, 2013	23.94	24.24	23.86	24.14	10,240,627	+0.20(+0.82%)
Jan 30, 2013	24.10	24.19	23.92	23.94	7,102,377	-0.14(-0.57%)
Jan 29, 2013	24.29	24.32	24.06	24.08	8,078,148	-0.26(-1.06%)
Jan 28, 2013	24.74	24.79	24.26	24.34	9,000,055	-0.47(-1.89%)
Jan 25, 2013	24.17	24.82	24.11	24.81	14,044,697	+0.75(+3.14%)
Jan 24, 2013	23.75	24.06	23.74	24.05	7,635,822	+0.34(+1.45%)
Jan 23, 2013	23.73	23.83	23.58	23.71	7,590,368	-0.17(-0.73%)
Jan 22, 2013	23.86	23.90	23.69	23.88	6,934,557	+0.08(+0.36%)
Jan 18, 2013	23.88	23.92	23.66	23.80	6,882,444	-0.08(-0.36%)
Jan 17, 2013	24.02	24.10	23.81	23.88	5,446,781	-0.11(-0.47%)
Jan 16, 2013	23.90	24.11	23.77	23.99	5,934,292	+0.04(+0.17%)
Jan 15, 2013	23.69	24.00	23.68	23.95	7,285,830	+0.20(+0.85%)
Jan 14, 2013	23.75	23.88	23.67	23.75	6,260,758	+0.04(+0.17%)
Jan 11, 2013	23.52	23.85	23.36	23.71	10,872,024	+0.25(+1.05%)
Jan 10, 2013	23.50	23.61	23.30	23.47	8,627,900	+0.04(+0.19%)
Jan 09, 2013	23.48	23.55	23.36	23.42	6,192,060	+0.02(+0.10%)
Jan 08, 2013	23.54	23.64	23.31	23.40	7,475,938	-0.25(-1.06%)
Jan 07, 2013	23.57	23.70	23.46	23.65	7,265,858	+0.04(+0.15%)
Jan 04, 2013	23.44	23.69	23.43	23.61	7,606,964	+0.23(+0.97%)
Jan 03, 2013	23.20	23.49	23.12	23.39	8,099,234	+0.24(+1.02%)
Jan 02, 2013	23.27	23.30	22.95	23.15	8,412,201	+0.11(+0.47%)
Dec 31, 2012	22.70	23.06	22.59	23.04	7,591,407	+0.27(+1.20%)
Dec 28, 2012	22.98	23.10	22.77	22.77	7,202,030	-0.34(-1.49%)
Dec 27, 2012	22.87	23.19	22.74	23.11	8,764,616	+0.19(+0.84%)
Dec 26, 2012	23.24	23.44	22.86	22.92	9,058,454	-0.66(-2.78%)
Dec 24, 2012	23.35	23.72	23.30	23.58	53,740,388	+0.11(+0.48%)
Dec 21, 2012	22.89	23.55	22.59	23.47	31,255,074	+1.36(+6.16%)
Dec 20, 2012	21.91	22.12	21.71	22.10	13,283,212	+0.27(+1.25%)
Dec 19, 2012	22.09	22.15	21.83	21.83	8,822,028	-0.25(-1.15%)
Dec 18, 2012	21.90	22.10	21.82	22.09	8,813,138	+0.21(+0.95%)
Dec 17, 2012	21.71	21.90	21.61	21.88	9,370,960	+0.24(+1.11%)
Dec 14, 2012	21.69	21.86	21.62	21.64	9,698,140	-0.09(-0.43%)
Dec 13, 2012	22.12	22.23	21.67	21.73	8,336,093	-0.42(-1.89%)
Dec 12, 2012	22.19	22.33	22.02	22.15	11,930,745	-0.05(-0.21%)
Dec 11, 2012	21.88	22.22	21.85	22.20	10,339,704	+0.30(+1.36%)
Dec 10, 2012	22.03	22.17	21.88	21.90	8,147,214	-0.11(-0.52%)
Dec 07, 2012	22.08	22.10	21.82	22.01	8,305,423	+0.04(+0.17%)
Dec 06, 2012	21.76	22.03	21.71	21.98	10,179,977	+0.19(+0.87%)
Dec 05, 2012	21.84	21.88	21.55	21.79	7,581,851	+0.00(+0.01%)
Dec 04, 2012	21.78	21.94	21.69	21.78	7,877,635	+0.04(+0.20%)
Nov 30, 2012	21.96	21.97	21.61	21.74	14,208,038	-0.33(-1.51%)
Nov 29, 2012	22.21	22.38	22.04	22.07	10,921,603	-0.04(-0.16%)
Nov 28, 2012	21.55	22.12	21.55	22.11	9,655,108	+0.47(+2.19%)
Nov 27, 2012	21.42	21.86	21.42	21.64	9,568,685	-0.14(-0.67%)
Nov 26, 2012	21.30	21.79	21.27	21.78	13,511,000	+0.20(+0.94%)
Nov 23, 2012	21.41	21.58	21.39	21.58	3,757,254	+0.26(+1.20%)
Nov 21, 2012	21.31	21.37	21.18	21.32	8,253,423	-0.00(-0.01%)
Nov 20, 2012	21.48	21.53	21.25	21.32	10,203,318	-0.16(-0.74%)
Nov 19, 2012	20.85	21.49	20.85	21.48	11,726,622	+0.83(+4.03%)
Nov 16, 2012	20.48	20.69	20.39	20.65	13,439,587	+0.39(+1.94%)
Nov 15, 2012	20.14	20.35	20.09	20.26	8,703,390	+0.05(+0.25%)
Nov 14, 2012	20.51	20.51	20.00	20.21	14,588,973	-0.19(-0.95%)
Nov 13, 2012	20.33	20.67	20.30	20.40	8,089,475	-0.18(-0.89%)
Nov 12, 2012	20.63	20.79	20.52	20.58	6,701,711	-0.00(-0.02%)
Nov 09, 2012	20.45	20.74	20.45	20.59	8,685,115	+0.10(+0.49%)
Nov 08, 2012	21.07	21.10	20.49	20.49	11,713,284	-0.62(-2.95%)
Nov 07, 2012	21.35	21.39	21.10	21.11	8,580,287	-0.33(-1.54%)
Nov 06, 2012	21.22	21.44	21.13	21.44	8,770,199	+0.19(+0.91%)
Nov 05, 2012	21.09	21.30	21.04	21.25	6,554,563	+0.16(+0.76%)
Nov 02, 2012	21.34	21.58	21.08	21.09	8,142,344	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.