Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	64.06	64.65	61.41	62.32	38,154	-1.23(-1.93%)
Oct 28, 2004	57.49	65.12	56.39	63.54	46,196	+5.34(+9.17%)
Oct 27, 2004	52.63	58.52	52.63	58.20	31,848	+4.82(+9.04%)
Oct 26, 2004	53.18	53.54	52.12	53.38	24,109	-0.28(-0.52%)
Oct 25, 2004	53.38	54.17	53.18	53.66	13,268	+0.04(+0.07%)
Oct 22, 2004	54.96	54.96	52.99	53.62	19,169	-1.30(-2.38%)
Oct 21, 2004	54.61	55.36	54.45	54.92	21,361	+0.32(+0.58%)
Oct 20, 2004	53.97	54.92	53.50	54.61	8,244	+0.24(+0.44%)
Oct 19, 2004	55.04	56.43	54.37	54.37	8,295	-0.99(-1.79%)
Oct 18, 2004	54.92	56.27	54.88	55.36	8,193	-0.08(-0.14%)
Oct 15, 2004	55.87	56.19	55.28	55.44	9,256	+0.24(+0.43%)
Oct 14, 2004	55.44	55.91	54.84	55.20	23,452	-0.24(-0.43%)
Oct 13, 2004	55.08	56.43	54.84	55.44	16,421	-0.95(-1.68%)
Oct 12, 2004	56.31	56.47	55.12	56.39	10,301	+0.59(+1.06%)
Oct 11, 2004	56.03	56.23	55.36	55.79	10,301	+0.36(+0.64%)
Oct 08, 2004	56.23	56.54	55.40	55.44	12,290	-0.79(-1.41%)
Oct 07, 2004	57.49	57.81	56.03	56.23	17,382	-0.71(-1.25%)
Oct 06, 2004	56.66	57.49	55.75	56.94	27,633	+0.04(+0.07%)
Oct 05, 2004	57.41	58.52	56.47	56.90	27,481	-0.71(-1.24%)
Oct 04, 2004	58.13	58.84	57.37	57.61	30,280	-0.51(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.