Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	104.90	106.20	103.08	103.86	0	-1.30(-1.24%)
Oct 30, 2013	107.37	108.29	104.64	105.16	13,118	-2.41(-2.24%)
Oct 29, 2013	106.72	109.07	106.40	107.57	0	+1.17(+1.10%)
Oct 28, 2013	105.81	106.98	104.31	106.40	0	+0.46(+0.43%)
Oct 25, 2013	107.31	109.02	101.71	105.94	0	-0.78(-0.73%)
Oct 24, 2013	108.81	110.24	105.49	106.72	46,146	-2.02(-1.86%)
Oct 23, 2013	108.22	109.59	108.03	108.74	0	-0.26(-0.24%)
Oct 22, 2013	110.17	110.83	108.35	109.00	29,848	-1.17(-1.06%)
Oct 21, 2013	109.39	111.02	108.42	110.17	23,496	+1.17(+1.08%)
Oct 18, 2013	110.17	110.95	107.37	109.00	35,751	-0.33(-0.30%)
Oct 17, 2013	108.48	111.08	108.09	109.33	49,873	+1.43(+1.33%)
Oct 16, 2013	107.57	108.35	106.59	107.89	24,464	+1.30(+1.22%)
Oct 15, 2013	105.75	108.42	105.75	106.59	49,830	+0.85(+0.80%)
Oct 14, 2013	102.88	105.81	102.56	105.75	26,159	+2.28(+2.20%)
Oct 11, 2013	100.28	103.60	98.52	103.47	0	+2.93(+2.91%)
Oct 10, 2013	99.82	101.45	99.36	100.54	31,088	+2.28(+2.32%)
Oct 09, 2013	99.36	100.02	97.54	98.26	31,716	-0.46(-0.46%)
Oct 08, 2013	99.63	100.15	98.39	98.71	15,012	-1.11(-1.11%)
Oct 07, 2013	99.30	101.25	99.30	99.82	0	-0.46(-0.45%)
Oct 04, 2013	101.19	101.68	100.28	100.28	0	-1.17(-1.16%)
Oct 03, 2013	102.49	102.69	100.15	101.45	0	-1.11(-1.08%)
Oct 02, 2013	102.36	102.82	100.86	102.56	24,232	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.