Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	38.51	38.51	37.96	38.00	202	+0.00(+0.00%)
Oct 30, 2002	38.32	38.55	38.32	38.00	134	+0.00(+0.00%)
Oct 29, 2002	38.12	38.16	37.52	38.00	337	+0.00(+0.00%)
Oct 28, 2002	38.32	38.32	37.56	38.00	2,208	+0.00(+0.00%)
Oct 25, 2002	37.05	38.75	36.58	38.00	1,213	+1.07(+2.89%)
Oct 24, 2002	38.04	38.04	36.93	36.93	1,719	-0.99(-2.61%)
Oct 23, 2002	37.92	37.92	37.92	37.92	0	+0.00(+0.00%)
Oct 22, 2002	39.30	39.54	37.88	37.92	539	-0.63(-1.64%)
Oct 21, 2002	37.76	38.55	37.13	38.55	505	+0.79(+2.09%)
Oct 18, 2002	37.84	37.84	37.05	37.76	202	+1.10(+3.01%)
Oct 17, 2002	35.55	38.47	35.55	36.66	1,079	+1.86(+5.35%)
Oct 16, 2002	35.19	35.19	34.01	34.80	404	-0.72(-2.04%)
Oct 15, 2002	35.23	35.52	34.99	35.52	573	+0.92(+2.66%)
Oct 14, 2002	34.79	35.03	34.60	34.60	236	+0.31(+0.90%)
Oct 11, 2002	35.47	35.47	33.65	34.29	961	+0.28(+0.84%)
Oct 10, 2002	34.12	34.16	33.61	34.01	2,343	+0.59(+1.78%)
Oct 09, 2002	34.40	34.40	33.41	33.41	387	-0.43(-1.29%)
Oct 08, 2002	33.65	35.07	33.25	33.85	185	+0.24(+0.71%)
Oct 07, 2002	36.54	36.54	33.61	33.61	1,095	-2.33(-6.49%)
Oct 04, 2002	36.22	36.22	35.91	35.94	134	-0.56(-1.54%)
Oct 03, 2002	36.18	36.50	35.79	36.50	303	-0.03(-0.09%)
Oct 02, 2002	36.38	36.54	35.67	36.54	775	+0.79(+2.21%)
Oct 01, 2002	36.58	36.58	35.71	35.75	1,163	-0.48(-1.32%)
Sep 30, 2002	36.38	36.54	35.19	36.22	320	+0.56(+1.56%)
Sep 27, 2002	37.33	37.33	35.63	35.67	337	-1.54(-4.14%)
Sep 26, 2002	35.19	37.45	34.99	37.21	1,062	+1.82(+5.14%)
Sep 25, 2002	35.63	35.63	34.65	35.39	1,567	-0.24(-0.67%)
Sep 24, 2002	35.59	36.58	35.52	35.63	438	+0.04(+0.11%)
Sep 23, 2002	36.58	36.89	35.09	35.59	3,726	+0.40(+1.12%)
Sep 20, 2002	35.07	36.10	35.07	35.19	1,483	+0.08(+0.23%)
Sep 19, 2002	32.03	36.58	32.03	35.11	6,895	-3.44(-8.92%)
Sep 18, 2002	39.54	39.54	38.55	38.55	387	+0.00(+0.00%)
Sep 17, 2002	39.66	39.66	37.64	38.55	1,652	-1.34(-3.37%)
Sep 16, 2002	40.73	40.73	39.66	39.90	1,129	-0.63(-1.56%)
Sep 13, 2002	40.19	40.73	40.19	40.53	842	-0.95(-2.28%)
Sep 12, 2002	41.48	41.48	41.48	41.48	16	-0.24(-0.58%)
Sep 11, 2002	42.11	42.11	39.86	41.72	1,180	-0.40(-0.94%)
Sep 10, 2002	42.07	43.42	42.07	42.11	337	-0.28(-0.65%)
Sep 09, 2002	44.46	44.46	42.39	42.39	944	-1.30(-2.99%)
Sep 06, 2002	44.48	44.48	43.69	43.69	7,654	+0.24(+0.55%)
Sep 05, 2002	44.29	44.29	39.78	43.46	9,441	+1.54(+3.68%)
Sep 04, 2002	41.91	41.95	41.91	41.91	387	+1.38(+3.41%)
Sep 03, 2002	44.44	44.44	40.53	40.53	370	-3.86(-8.69%)
Aug 30, 2002	44.01	44.39	43.51	44.39	269	-0.18(-0.41%)
Aug 29, 2002	45.12	45.67	44.52	44.57	1,079	-0.15(-0.34%)
Aug 28, 2002	44.68	45.47	44.68	44.72	859	+1.97(+4.62%)
Aug 27, 2002	42.75	42.75	42.75	42.75	16	-0.35(-0.82%)
Aug 26, 2002	43.50	43.50	43.10	43.10	1,348	+0.36(+0.83%)
Aug 23, 2002	42.55	44.29	42.55	42.74	67	-0.75(-1.73%)
Aug 22, 2002	41.16	43.50	41.16	43.50	2,360	+1.58(+3.77%)
Aug 21, 2002	41.84	41.91	41.84	41.91	118	+0.00(+0.00%)
Aug 20, 2002	41.91	41.91	41.84	41.91	303	+0.00(+0.00%)
Aug 16, 2002	41.52	41.91	41.52	41.91	590	+0.40(+0.95%)
Aug 15, 2002	41.52	41.52	41.52	41.52	0	+0.00(+0.00%)
Aug 14, 2002	41.40	41.52	41.40	41.52	101	+1.38(+3.43%)
Aug 13, 2002	41.40	41.52	40.14	40.14	151	-1.38(-3.31%)
Aug 12, 2002	41.52	41.52	41.52	41.52	269	+0.08(+0.19%)
Aug 07, 2002	38.79	41.80	38.79	41.44	411	+2.69(+6.94%)
Aug 06, 2002	36.38	38.75	36.38	38.75	84	+2.07(+5.63%)
Aug 05, 2002	36.68	36.68	36.68	36.68	67	-2.86(-7.23%)
Aug 02, 2002	39.54	39.54	39.54	39.54	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.