Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.28	14.77	14.28	14.35	46,120	+0.07(+0.49%)
Oct 30, 2018	14.28	14.63	14.14	14.28	15,988	+0.07(+0.49%)
Oct 29, 2018	14.70	15.40	14.07	14.21	41,546	-0.21(-1.46%)
Oct 26, 2018	14.42	14.56	14.00	14.42	30,442	-0.07(-0.48%)
Oct 25, 2018	14.84	14.84	14.42	14.49	30,089	-0.35(-2.36%)
Oct 24, 2018	14.91	15.47	14.70	14.84	51,124	+0.00(+0.00%)
Oct 23, 2018	14.56	14.98	14.14	14.84	21,779	+0.00(+0.00%)
Oct 22, 2018	14.84	14.98	14.49	14.84	39,912	-0.21(-1.40%)
Oct 19, 2018	15.12	15.33	14.91	15.05	38,471	-0.07(-0.46%)
Oct 18, 2018	15.47	15.89	15.12	15.12	16,564	-0.49(-3.14%)
Oct 17, 2018	15.19	15.89	14.91	15.61	58,314	+0.28(+1.83%)
Oct 16, 2018	15.26	15.40	14.84	15.33	32,702	+0.28(+1.86%)
Oct 15, 2018	15.47	15.61	14.91	15.05	31,289	-0.42(-2.71%)
Oct 12, 2018	15.82	15.89	15.33	15.47	52,157	-0.14(-0.90%)
Oct 11, 2018	15.75	16.31	15.54	15.61	49,960	-0.28(-1.76%)
Oct 10, 2018	15.68	16.17	15.47	15.89	55,220	+0.28(+1.79%)
Oct 09, 2018	16.45	17.01	15.54	15.61	76,452	-0.98(-5.91%)
Oct 08, 2018	15.89	16.73	15.54	16.59	60,347	+0.84(+5.33%)
Oct 05, 2018	15.96	16.66	15.33	15.75	108,485	-0.35(-2.17%)
Oct 04, 2018	16.52	17.01	16.03	16.10	88,470	-0.21(-1.29%)
Oct 03, 2018	16.73	17.50	16.31	16.31	164,724	-0.28(-1.69%)
Oct 02, 2018	15.89	16.94	15.47	16.59	185,125	+0.98(+6.28%)
Oct 01, 2018	15.82	16.73	15.61	15.61	1,014,403	-0.21(-1.33%)
Sep 28, 2018	16.10	16.17	14.70	15.82	245,028	-0.91(-5.44%)
Sep 27, 2018	17.15	17.22	16.59	16.73	157,349	+0.00(+0.00%)
Sep 26, 2018	18.34	18.48	16.66	16.73	265,557	-3.08(-15.55%)
Sep 25, 2018	20.37	20.93	19.81	19.81	25,297	-0.63(-3.08%)
Sep 24, 2018	21.07	21.21	20.30	20.44	23,385	-0.84(-3.95%)
Sep 21, 2018	20.93	21.28	20.72	21.28	41,171	+0.35(+1.67%)
Sep 20, 2018	20.44	21.21	20.44	20.93	19,646	+0.49(+2.40%)
Sep 19, 2018	20.23	20.79	20.02	20.44	24,647	+0.14(+0.69%)
Sep 18, 2018	20.58	21.21	20.02	20.30	26,499	-0.21(-1.02%)
Sep 17, 2018	20.02	20.72	19.88	20.51	32,013	+0.35(+1.74%)
Sep 14, 2018	21.35	21.42	19.95	20.16	39,500	-1.40(-6.49%)
Sep 13, 2018	23.45	23.45	21.42	21.56	39,397	+0.56(+2.67%)
Sep 12, 2018	21.35	21.56	20.37	21.00	45,607	-0.42(-1.96%)
Sep 11, 2018	22.26	22.26	21.35	21.42	25,389	-0.84(-3.77%)
Sep 10, 2018	22.61	22.75	21.91	22.26	26,160	-0.35(-1.55%)
Sep 07, 2018	23.80	23.80	22.40	22.61	28,742	-1.19(-5.00%)
Sep 06, 2018	23.10	24.36	22.89	23.80	25,743	+0.77(+3.34%)
Sep 05, 2018	23.17	23.45	22.19	23.03	23,866	-0.28(-1.20%)
Sep 04, 2018	23.17	23.73	22.68	23.31	19,258	+0.07(+0.30%)
Aug 31, 2018		23.24	23.24	23.24	0	-0.07(-0.30%)
Aug 30, 2018	24.22	24.43	22.89	23.31	39,995	-0.91(-3.76%)
Aug 29, 2018	23.52	25.41	23.31	24.22	48,859	+0.63(+2.67%)
Aug 28, 2018	23.31	23.59	22.96	23.59	21,719	+0.42(+1.81%)
Aug 27, 2018	22.89	23.52	22.68	23.17	19,116	+0.32(+1.38%)
Aug 24, 2018	22.68	23.10	22.54	22.86	15,057	+0.18(+0.77%)
Aug 23, 2018	22.82	23.10	22.26	22.68	16,192	-0.21(-0.92%)
Aug 22, 2018	23.03	23.10	21.84	22.89	35,681	-0.28(-1.21%)
Aug 21, 2018	23.24	23.38	22.82	23.17	25,802	+0.04(+0.15%)
Aug 20, 2018	22.89	23.31	22.79	23.14	25,854	+0.32(+1.38%)
Aug 17, 2018	22.47	23.24	22.40	22.82	24,271	+0.35(+1.56%)
Aug 16, 2018	22.47	23.17	22.33	22.47	23,615	-0.14(-0.62%)
Aug 15, 2018	22.33	22.68	21.77	22.61	15,776	+0.07(+0.31%)
Aug 14, 2018	22.26	22.96	22.05	22.54	23,498	+0.28(+1.26%)
Aug 13, 2018	21.98	22.40	21.70	22.26	19,226	+0.28(+1.27%)
Aug 10, 2018	22.68	22.75	21.91	21.98	17,685	-0.84(-3.68%)
Aug 09, 2018	22.47	23.21	22.47	22.82	26,380	+0.42(+1.88%)
Aug 08, 2018	22.68	22.68	21.91	22.40	22,569	-0.28(-1.23%)
Aug 07, 2018	22.82	22.82	22.26	22.68	12,833	+0.00(+0.00%)
Aug 06, 2018	22.47	23.03	21.98	22.68	13,625	+0.21(+0.93%)
Aug 03, 2018	22.12	22.68	21.84	22.47	18,328	+0.28(+1.26%)
Aug 02, 2018	22.19	22.54	21.70	22.19	12,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.