Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.800 | 6.840 | 6.610 | 6.790 | 217,507 | -0.01(-0.15%) |
Oct 28, 2021 | 6.810 | 6.900 | 6.715 | 6.800 | 281,505 | +0.05(+0.74%) |
Oct 27, 2021 | 6.670 | 6.790 | 6.600 | 6.750 | 115,112 | +0.03(+0.45%) |
Oct 26, 2021 | 6.600 | 6.800 | 6.720 | 165,930 | +0.10(+1.51%) | |
Oct 25, 2021 | 6.610 | 6.730 | 6.530 | 6.620 | 114,206 | -0.04(-0.60%) |
Oct 22, 2021 | 6.530 | 6.660 | 6.410 | 6.660 | 124,112 | +0.06(+0.91%) |
Oct 21, 2021 | 6.580 | 6.660 | 6.550 | 6.600 | 103,581 | -0.02(-0.30%) |
Oct 20, 2021 | 6.480 | 6.770 | 6.460 | 6.620 | 264,599 | +0.11(+1.69%) |
Oct 19, 2021 | 6.340 | 6.550 | 6.260 | 6.510 | 150,525 | +0.21(+3.33%) |
Oct 18, 2021 | 6.450 | 6.545 | 6.290 | 6.300 | 176,522 | -0.15(-2.33%) |
Oct 15, 2021 | 6.680 | 6.710 | 6.320 | 6.450 | 303,373 | -0.13(-1.98%) |
Oct 14, 2021 | 6.570 | 6.670 | 6.530 | 6.580 | 225,518 | +0.02(+0.30%) |
Oct 13, 2021 | 6.550 | 6.640 | 6.460 | 6.560 | 107,862 | +0.01(+0.15%) |
Oct 12, 2021 | 6.370 | 6.620 | 6.370 | 6.550 | 177,866 | +0.16(+2.50%) |
Oct 11, 2021 | 6.210 | 6.460 | 6.130 | 6.390 | 167,925 | +0.10(+1.59%) |
Oct 08, 2021 | 6.300 | 6.490 | 6.250 | 6.290 | 216,415 | +0.01(+0.16%) |
Oct 07, 2021 | 6.210 | 6.360 | 6.150 | 6.280 | 173,498 | +0.10(+1.62%) |
Oct 06, 2021 | 6.020 | 6.240 | 6.020 | 6.180 | 185,418 | +0.09(+1.48%) |
Oct 05, 2021 | 6.160 | 6.260 | 6.020 | 6.090 | 196,461 | -0.06(-0.98%) |
Oct 04, 2021 | 6.240 | 6.270 | 6.070 | 6.150 | 180,812 | -0.12(-1.91%) |
Oct 01, 2021 | 6.220 | 6.350 | 6.020 | 6.270 | 201,049 | +0.09(+1.46%) |
Sep 30, 2021 | 6.320 | 6.490 | 6.140 | 6.180 | 323,825 | -0.07(-1.12%) |
Sep 29, 2021 | 6.550 | 6.600 | 6.200 | 6.250 | 419,450 | -0.31(-4.73%) |
Sep 28, 2021 | 6.700 | 6.780 | 6.480 | 6.560 | 500,043 | -0.13(-1.94%) |
Sep 27, 2021 | 6.700 | 6.850 | 6.650 | 6.690 | 161,219 | +0.01(+0.15%) |
Sep 24, 2021 | 6.790 | 7.030 | 6.650 | 6.680 | 224,465 | -0.21(-3.05%) |
Sep 23, 2021 | 6.760 | 7.060 | 6.765 | 6.890 | 382,668 | +0.15(+2.23%) |
Sep 22, 2021 | 6.630 | 6.790 | 6.534 | 6.740 | 248,902 | +0.13(+1.97%) |
Sep 21, 2021 | 6.510 | 6.840 | 6.410 | 6.610 | 420,210 | +0.02(+0.30%) |
Sep 20, 2021 | 6.950 | 6.949 | 6.400 | 6.590 | 1,991,926 | -0.30(-4.35%) |
Sep 17, 2021 | 6.610 | 6.900 | 6.600 | 6.890 | 422,229 | +0.27(+4.08%) |
Sep 16, 2021 | 6.460 | 6.660 | 6.351 | 6.620 | 201,754 | +0.11(+1.69%) |
Sep 15, 2021 | 6.430 | 6.540 | 6.320 | 6.510 | 190,737 | +0.11(+1.72%) |
Sep 14, 2021 | 6.550 | 6.700 | 6.370 | 6.400 | 404,976 | -0.18(-2.74%) |
Sep 13, 2021 | 6.620 | 6.700 | 6.490 | 6.580 | 315,665 | -0.06(-0.90%) |
Sep 10, 2021 | 6.510 | 6.650 | 6.450 | 6.640 | 251,616 | +0.13(+2.00%) |
Sep 09, 2021 | 6.210 | 6.550 | 6.100 | 6.510 | 183,631 | +0.30(+4.83%) |
Sep 08, 2021 | 6.390 | 6.390 | 6.070 | 6.210 | 276,699 | -0.24(-3.72%) |
Sep 07, 2021 | 6.390 | 6.620 | 6.330 | 6.450 | 321,519 | +0.28(+4.54%) |
Sep 03, 2021 | 6.350 | 6.385 | 6.140 | 6.170 | 300,781 | -0.18(-2.83%) |
Sep 02, 2021 | 6.560 | 6.600 | 6.300 | 6.350 | 290,726 | -0.21(-3.20%) |
Sep 01, 2021 | 6.350 | 6.660 | 6.290 | 6.560 | 444,477 | +0.15(+2.34%) |
Aug 31, 2021 | 6.290 | 6.468 | 6.250 | 6.410 | 273,754 | +0.14(+2.23%) |
Aug 30, 2021 | 6.590 | 6.603 | 6.250 | 6.270 | 228,780 | -0.27(-4.13%) |
Aug 27, 2021 | 6.160 | 6.580 | 6.061 | 6.540 | 418,908 | +0.38(+6.17%) |
Aug 26, 2021 | 6.180 | 6.280 | 6.100 | 6.160 | 245,321 | -0.03(-0.48%) |
Aug 25, 2021 | 6.090 | 6.270 | 6.000 | 6.190 | 248,435 | +0.12(+1.98%) |
Aug 24, 2021 | 5.950 | 6.110 | 5.825 | 6.070 | 230,068 | +0.15(+2.53%) |
Aug 23, 2021 | 5.560 | 5.970 | 5.500 | 5.920 | 319,221 | +0.38(+6.86%) |
Aug 20, 2021 | 5.500 | 5.680 | 5.420 | 5.540 | 203,110 | +0.02(+0.36%) |
Aug 19, 2021 | 5.730 | 5.780 | 5.510 | 5.520 | 357,073 | -0.23(-4.00%) |
Aug 18, 2021 | 5.760 | 5.880 | 5.540 | 5.750 | 279,126 | +0.00(+0.00%) |
Aug 17, 2021 | 5.930 | 5.970 | 5.740 | 5.750 | 433,442 | -0.27(-4.49%) |
Aug 16, 2021 | 6.140 | 6.140 | 5.810 | 6.020 | 541,894 | -0.19(-3.06%) |
Aug 13, 2021 | 6.240 | 6.240 | 5.930 | 6.210 | 503,405 | +0.00(+0.00%) |
Aug 12, 2021 | 5.800 | 6.230 | 5.750 | 6.210 | 557,487 | +0.44(+7.63%) |
Aug 11, 2021 | 5.800 | 5.860 | 5.600 | 5.770 | 292,492 | +0.00(+0.00%) |
Aug 10, 2021 | 5.940 | 5.940 | 5.670 | 5.770 | 368,800 | -0.11(-1.87%) |
Aug 09, 2021 | 5.890 | 5.970 | 5.730 | 5.880 | 554,838 | -0.07(-1.18%) |
Aug 06, 2021 | 5.400 | 5.950 | 5.350 | 5.950 | 1,286,909 | +0.45(+8.18%) |
Aug 05, 2021 | 5.300 | 5.630 | 5.170 | 5.500 | 773,040 | +0.26(+4.96%) |
Aug 04, 2021 | 5.210 | 5.350 | 5.160 | 5.240 | 286,193 | +0.02(+0.38%) |
Aug 03, 2021 | 5.210 | 5.240 | 5.050 | 5.220 | 297,554 | -0.03(-0.57%) |