Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.300	5.540	5.270	5.460	145,100	-0.13(-2.33%)
Oct 29, 2020	5.400	5.620	5.342	5.590	77,146	+0.19(+3.52%)
Oct 28, 2020	5.610	5.620	5.370	5.400	98,222	-0.01(-0.18%)
Oct 27, 2020	5.540	5.540	5.330	5.410	64,517	-0.05(-0.92%)
Oct 26, 2020	5.480	5.570	5.385	5.460	68,123	-0.15(-2.67%)
Oct 23, 2020	5.740	5.740	5.590	5.610	85,200	-0.05(-0.88%)
Oct 22, 2020	5.530	5.743	5.430	5.660	71,732	+0.15(+2.72%)
Oct 21, 2020	5.570	5.574	5.260	5.510	155,827	-0.09(-1.61%)
Oct 20, 2020	5.610	5.740	5.520	5.600	95,447	-0.04(-0.71%)
Oct 19, 2020	5.870	5.990	5.510	5.640	236,311	-0.20(-3.42%)
Oct 16, 2020	4.940	6.200	4.410	5.840	1,640,900	-1.45(-19.89%)
Oct 15, 2020	7.730	7.730	7.270	7.290	338,498	-0.47(-6.06%)
Oct 14, 2020	7.870	7.970	7.650	7.760	123,784	-0.07(-0.89%)
Oct 13, 2020	7.700	7.950	7.610	7.830	116,181	+0.06(+0.77%)
Oct 12, 2020	7.880	7.880	7.620	7.770	94,184	-0.08(-1.02%)
Oct 09, 2020	7.840	7.880	7.650	7.850	99,800	+0.01(+0.13%)
Oct 08, 2020	7.620	7.840	7.550	7.840	165,581	+0.35(+4.67%)
Oct 07, 2020	7.420	7.550	7.380	7.490	101,123	+0.14(+1.90%)
Oct 06, 2020	7.120	7.390	7.120	7.350	166,574	+0.22(+3.09%)
Oct 05, 2020	7.350	7.400	7.000	7.130	107,042	-0.22(-2.99%)
Oct 02, 2020	7.010	7.360	6.860	7.350	138,200	+0.38(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.