Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.360 | 7.420 | 6.980 | 7.200 | 4,549,598 | -0.16(-2.17%) |
Oct 28, 2021 | 7.350 | 7.360 | 4,043,150 | +0.03(+0.41%) | ||
Oct 27, 2021 | 7.600 | 7.711 | 7.270 | 7.330 | 6,874,645 | -0.42(-5.42%) |
Oct 26, 2021 | 7.500 | 7.842 | 7.750 | 5,314,532 | +0.28(+3.75%) | |
Oct 25, 2021 | 7.330 | 7.750 | 7.320 | 7.470 | 7,809,868 | +0.27(+3.75%) |
Oct 22, 2021 | 6.710 | 7.210 | 6.710 | 7.200 | 7,259,537 | +0.54(+8.11%) |
Oct 21, 2021 | 6.830 | 6.890 | 6.595 | 6.660 | 3,271,911 | -0.25(-3.62%) |
Oct 20, 2021 | 6.680 | 6.930 | 6.610 | 6.910 | 4,352,916 | +0.12(+1.77%) |
Oct 19, 2021 | 6.790 | 6.890 | 6.620 | 6.790 | 4,206,671 | +0.03(+0.44%) |
Oct 18, 2021 | 6.930 | 7.170 | 6.585 | 6.760 | 7,034,316 | -0.06(-0.88%) |
Oct 15, 2021 | 7.160 | 7.210 | 6.805 | 6.820 | 7,290,386 | -0.24(-3.40%) |
Oct 14, 2021 | 7.130 | 7.210 | 6.935 | 7.060 | 4,361,431 | +0.06(+0.86%) |
Oct 13, 2021 | 6.960 | 7.020 | 6.670 | 7.000 | 5,859,780 | -0.11(-1.55%) |
Oct 12, 2021 | 7.170 | 7.350 | 6.930 | 7.110 | 5,073,599 | -0.06(-0.84%) |
Oct 11, 2021 | 7.370 | 7.450 | 7.140 | 7.170 | 6,403,960 | +0.01(+0.14%) |
Oct 08, 2021 | 7.240 | 7.530 | 7.120 | 7.160 | 6,349,687 | +0.07(+0.99%) |
Oct 07, 2021 | 6.880 | 7.190 | 6.680 | 7.090 | 6,369,104 | +0.29(+4.26%) |
Oct 06, 2021 | 6.950 | 7.095 | 6.700 | 6.800 | 8,081,977 | -0.38(-5.29%) |
Oct 05, 2021 | 7.450 | 7.570 | 7.070 | 7.180 | 8,748,967 | -0.06(-0.83%) |
Oct 04, 2021 | 7.110 | 7.500 | 7.076 | 7.240 | 9,278,682 | +0.22(+3.13%) |
Oct 01, 2021 | 6.780 | 7.120 | 6.770 | 7.020 | 8,177,842 | +0.32(+4.78%) |
Sep 30, 2021 | 6.680 | 6.800 | 6.460 | 6.700 | 7,945,893 | -0.04(-0.59%) |
Sep 29, 2021 | 6.350 | 6.750 | 6.260 | 6.740 | 6,926,270 | +0.37(+5.81%) |
Sep 28, 2021 | 6.450 | 6.600 | 6.320 | 6.370 | 8,933,219 | -0.01(-0.16%) |
Sep 27, 2021 | 6.030 | 6.445 | 6.030 | 6.380 | 10,689,301 | +0.56(+9.62%) |
Sep 24, 2021 | 5.790 | 6.010 | 5.740 | 5.820 | 5,332,627 | -0.07(-1.19%) |
Sep 23, 2021 | 5.700 | 5.900 | 5.620 | 5.890 | 4,713,291 | +0.23(+4.06%) |
Sep 22, 2021 | 5.550 | 5.770 | 5.540 | 5.660 | 6,434,558 | +0.26(+4.81%) |
Sep 21, 2021 | 5.370 | 5.460 | 5.155 | 5.400 | 5,076,876 | +0.11(+2.08%) |
Sep 20, 2021 | 5.250 | 5.460 | 5.160 | 5.290 | 5,350,529 | -0.28(-5.03%) |
Sep 17, 2021 | 5.620 | 5.780 | 5.445 | 5.570 | 9,980,652 | -0.05(-0.89%) |
Sep 16, 2021 | 5.700 | 5.755 | 5.540 | 5.620 | 5,423,244 | -0.10(-1.75%) |
Sep 15, 2021 | 5.550 | 5.780 | 5.530 | 5.720 | 7,822,984 | +0.40(+7.52%) |
Sep 14, 2021 | 5.610 | 5.640 | 5.320 | 5.320 | 6,072,785 | -0.19(-3.45%) |
Sep 13, 2021 | 5.390 | 5.630 | 5.360 | 5.510 | 9,387,137 | +0.27(+5.15%) |
Sep 10, 2021 | 5.360 | 5.430 | 5.220 | 5.240 | 5,159,207 | -0.01(-0.19%) |
Sep 09, 2021 | 5.150 | 5.420 | 5.050 | 5.250 | 8,077,673 | +0.03(+0.57%) |
Sep 08, 2021 | 5.360 | 5.430 | 5.130 | 5.220 | 4,966,930 | -0.01(-0.19%) |
Sep 07, 2021 | 5.050 | 5.290 | 5.050 | 5.230 | 7,164,382 | +0.07(+1.36%) |
Sep 03, 2021 | 5.290 | 5.315 | 5.080 | 5.160 | 5,131,823 | -0.13(-2.46%) |
Sep 02, 2021 | 5.010 | 5.445 | 5.010 | 5.290 | 6,814,266 | +0.25(+4.96%) |
Sep 01, 2021 | 5.100 | 5.140 | 4.950 | 5.040 | 5,207,021 | -0.06(-1.18%) |
Aug 31, 2021 | 4.910 | 5.150 | 4.900 | 5.100 | 5,462,278 | +0.06(+1.19%) |
Aug 30, 2021 | 5.250 | 5.250 | 4.940 | 5.040 | 5,408,430 | -0.14(-2.70%) |
Aug 27, 2021 | 5.000 | 5.200 | 4.910 | 5.180 | 6,199,916 | +0.30(+6.15%) |
Aug 26, 2021 | 4.850 | 4.940 | 4.710 | 4.880 | 5,426,421 | -0.04(-0.81%) |
Aug 25, 2021 | 4.790 | 4.955 | 4.680 | 4.920 | 5,555,443 | +0.15(+3.14%) |
Aug 24, 2021 | 4.650 | 4.820 | 4.570 | 4.770 | 6,929,232 | +0.24(+5.30%) |
Aug 23, 2021 | 4.370 | 4.545 | 4.330 | 4.530 | 6,064,299 | +0.38(+9.16%) |
Aug 20, 2021 | 4.020 | 4.170 | 3.900 | 4.150 | 9,574,672 | +0.06(+1.47%) |
Aug 19, 2021 | 4.070 | 4.220 | 3.950 | 4.090 | 9,908,754 | -0.17(-3.99%) |
Aug 18, 2021 | 4.590 | 4.590 | 4.240 | 4.260 | 6,029,841 | -0.17(-3.84%) |
Aug 17, 2021 | 4.390 | 4.630 | 4.340 | 4.430 | 5,763,187 | -0.03(-0.67%) |
Aug 16, 2021 | 4.530 | 4.640 | 4.400 | 4.460 | 5,783,861 | -0.22(-4.70%) |
Aug 13, 2021 | 5.000 | 5.049 | 4.680 | 4.680 | 3,972,036 | -0.40(-7.87%) |
Aug 12, 2021 | 5.000 | 5.140 | 4.900 | 5.080 | 3,337,105 | +0.04(+0.79%) |
Aug 11, 2021 | 4.990 | 5.080 | 4.820 | 5.040 | 5,163,161 | -0.06(-1.18%) |
Aug 10, 2021 | 4.820 | 5.130 | 4.800 | 5.100 | 6,059,135 | +0.43(+9.21%) |
Aug 09, 2021 | 4.640 | 4.745 | 4.480 | 4.670 | 6,622,064 | -0.13(-2.71%) |
Aug 06, 2021 | 4.660 | 4.860 | 4.600 | 4.800 | 9,867,700 | +0.21(+4.58%) |
Aug 05, 2021 | 4.580 | 4.825 | 4.575 | 4.590 | 6,712,714 | +0.08(+1.77%) |
Aug 04, 2021 | 4.740 | 4.860 | 4.440 | 4.510 | 10,289,431 | -0.48(-9.62%) |
Aug 03, 2021 | 4.950 | 5.130 | 4.860 | 4.990 | 6,832,052 | -0.06(-1.19%) |