Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9300 | 0.9352 | 0.8801 | 0.9060 | 8,900 | +0.02(+2.64%) |
Oct 29, 2020 | 0.9045 | 0.9363 | 0.8801 | 0.8827 | 18,769 | -0.01(-0.82%) |
Oct 28, 2020 | 0.9094 | 0.9097 | 0.8502 | 0.8900 | 39,015 | -0.05(-5.30%) |
Oct 27, 2020 | 0.9400 | 0.9400 | 0.9180 | 0.9398 | 50,842 | +0.01(+1.03%) |
Oct 26, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9302 | 33,085 | +0.01(+1.36%) |
Oct 23, 2020 | 0.9001 | 0.9300 | 0.9001 | 0.9177 | 43,900 | +0.03(+3.11%) |
Oct 22, 2020 | 0.8600 | 0.9060 | 0.8600 | 0.8900 | 71,940 | +0.04(+4.71%) |
Oct 21, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 15,945 | -0.04(-4.04%) |
Oct 20, 2020 | 0.9000 | 0.9100 | 0.8517 | 0.8858 | 36,502 | +0.03(+3.10%) |
Oct 19, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8592 | 45,051 | -0.02(-2.36%) |
Oct 16, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 44,000 | +0.02(+2.54%) |
Oct 15, 2020 | 0.8242 | 0.8990 | 0.8242 | 0.8582 | 47,287 | +0.01(+0.96%) |
Oct 14, 2020 | 0.8651 | 0.9069 | 0.8200 | 0.8500 | 36,486 | -0.02(-1.76%) |
Oct 13, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8652 | 30,712 | -0.03(-3.87%) |
Oct 12, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 27,014 | +0.04(+4.65%) |
Oct 09, 2020 | 0.9200 | 0.9300 | 0.8600 | 0.8600 | 30,400 | -0.04(-4.27%) |
Oct 08, 2020 | 0.8400 | 0.9300 | 0.8000 | 0.8984 | 64,598 | +0.04(+4.47%) |
Oct 07, 2020 | 0.8880 | 0.8880 | 0.8101 | 0.8600 | 28,933 | -0.02(-1.71%) |
Oct 06, 2020 | 0.8950 | 0.9359 | 0.8750 | 0.8750 | 54,844 | -0.02(-1.70%) |
Oct 05, 2020 | 0.9100 | 0.9385 | 0.8900 | 0.8901 | 66,701 | -0.02(-2.72%) |
Oct 02, 2020 | 0.8800 | 0.9150 | 0.8800 | 0.9150 | 42,000 | +0.07(+7.65%) |
Oct 01, 2020 | 0.9100 | 0.9100 | 0.7800 | 0.8500 | 149,396 | -0.05(-5.45%) |
Sep 30, 2020 | 0.8118 | 0.9298 | 0.8118 | 0.8990 | 81,253 | +0.09(+10.74%) |
Sep 29, 2020 | 0.8354 | 0.8500 | 0.7700 | 0.8118 | 37,066 | -0.02(-2.82%) |
Sep 28, 2020 | 0.8100 | 0.8476 | 0.8100 | 0.8354 | 58,802 | -0.01(-1.71%) |
Sep 25, 2020 | 0.7800 | 0.8543 | 0.7600 | 0.8499 | 132,600 | +0.07(+8.68%) |
Sep 24, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 40,906 | -0.02(-2.66%) |
Sep 23, 2020 | 0.8184 | 0.8184 | 0.7900 | 0.8034 | 37,587 | -0.02(-1.83%) |
Sep 22, 2020 | 0.7989 | 0.8400 | 0.7989 | 0.8184 | 61,320 | +0.01(+1.04%) |
Sep 21, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 26,173 | -0.03(-3.57%) |
Sep 18, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 139,300 | +0.01(+1.20%) |
Sep 17, 2020 | 0.8520 | 0.8880 | 0.8201 | 0.8300 | 88,612 | -0.01(-1.43%) |
Sep 16, 2020 | 0.8852 | 0.8852 | 0.8401 | 0.8420 | 44,336 | -0.04(-4.25%) |
Sep 15, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8794 | 47,874 | +0.04(+4.68%) |
Sep 14, 2020 | 0.8900 | 0.8910 | 0.8400 | 0.8401 | 140,435 | -0.03(-3.43%) |
Sep 11, 2020 | 0.8800 | 0.9148 | 0.8636 | 0.8699 | 56,100 | -0.01(-1.14%) |
Sep 10, 2020 | 0.9000 | 0.9300 | 0.8520 | 0.8799 | 134,337 | -0.03(-3.42%) |
Sep 09, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9111 | 156,179 | -0.05(-5.61%) |
Sep 08, 2020 | 0.9900 | 0.9900 | 0.9250 | 0.9652 | 72,681 | +0.03(+2.78%) |
Sep 04, 2020 | 1.070 | 1.110 | 0.9100 | 0.9391 | 184,500 | -0.14(-13.05%) |
Sep 03, 2020 | 1.120 | 1.150 | 1.060 | 1.080 | 111,167 | -0.02(-1.82%) |
Sep 02, 2020 | 1.010 | 1.140 | 1.000 | 1.100 | 310,663 | +0.16(+17.01%) |
Sep 01, 2020 | 0.9540 | 1.020 | 0.9401 | 0.9401 | 174,455 | -0.02(-2.07%) |
Aug 31, 2020 | 1.000 | 1.100 | 0.9600 | 0.9600 | 87,556 | -0.04(-3.97%) |
Aug 28, 2020 | 0.9997 | 0.9997 | 0.9599 | 0.9997 | 60,000 | -0.00(-0.03%) |
Aug 27, 2020 | 0.9600 | 1.000 | 0.9300 | 1.000 | 47,089 | +0.03(+3.00%) |
Aug 26, 2020 | 0.9961 | 1.018 | 0.9530 | 0.9709 | 28,180 | -0.02(-1.66%) |
Aug 25, 2020 | 1.010 | 1.020 | 0.9500 | 0.9873 | 99,885 | +0.01(+0.74%) |
Aug 24, 2020 | 1.000 | 1.010 | 0.9700 | 0.9800 | 94,662 | -0.03(-2.97%) |
Aug 21, 2020 | 0.9700 | 1.040 | 0.9700 | 1.010 | 126,300 | +0.04(+3.80%) |
Aug 20, 2020 | 0.9800 | 1.000 | 0.9400 | 0.9730 | 207,632 | +0.03(+3.51%) |
Aug 19, 2020 | 0.9400 | 1.170 | 0.9000 | 0.9400 | 980,155 | +0.01(+0.71%) |
Aug 18, 2020 | 0.8700 | 0.9450 | 0.8690 | 0.9334 | 99,530 | +0.05(+6.07%) |
Aug 17, 2020 | 0.9400 | 0.9600 | 0.8740 | 0.8800 | 89,715 | -0.01(-0.58%) |
Aug 14, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8851 | 39,500 | +0.01(+0.58%) |
Aug 13, 2020 | 0.9426 | 0.9426 | 0.8500 | 0.8800 | 88,280 | -0.05(-5.38%) |
Aug 12, 2020 | 0.9600 | 0.9741 | 0.9200 | 0.9300 | 49,716 | -0.01(-0.56%) |
Aug 11, 2020 | 0.9659 | 0.9896 | 0.9201 | 0.9352 | 57,918 | -0.04(-4.56%) |
Aug 10, 2020 | 0.9600 | 1.000 | 0.9500 | 0.9799 | 37,021 | +0.01(+1.02%) |
Aug 07, 2020 | 1.010 | 1.010 | 0.9246 | 0.9700 | 100,700 | -0.05(-4.90%) |
Aug 06, 2020 | 1.150 | 1.150 | 1.000 | 1.020 | 121,476 | -0.14(-12.07%) |
Aug 05, 2020 | 1.190 | 1.190 | 1.100 | 1.160 | 77,909 | -0.03(-2.52%) |
Aug 04, 2020 | 1.050 | 1.190 | 1.050 | 1.190 | 102,091 | +0.12(+11.21%) |