Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.71	17.00	15.50	15.84	276,400	-1.27(-7.42%)
Oct 29, 2020	17.14	17.90	16.45	17.11	248,996	-0.12(-0.70%)
Oct 28, 2020	16.66	17.31	16.36	17.23	214,680	-0.28(-1.60%)
Oct 27, 2020	16.87	17.81	16.63	17.51	214,825	+0.78(+4.66%)
Oct 26, 2020	16.70	17.21	16.03	16.73	256,366	-0.29(-1.70%)
Oct 23, 2020	17.13	17.30	16.62	17.02	181,700	+0.02(+0.12%)
Oct 22, 2020	16.70	17.13	16.10	17.00	203,624	+0.38(+2.26%)
Oct 21, 2020	18.10	18.34	16.53	16.62	302,700	-1.11(-6.29%)
Oct 20, 2020	19.65	20.00	17.60	17.74	459,157	-1.86(-9.49%)
Oct 19, 2020	19.21	19.67	18.97	19.60	269,726	+0.49(+2.56%)
Oct 16, 2020	18.85	19.55	18.76	19.11	183,500	+0.41(+2.19%)
Oct 15, 2020	18.50	18.75	17.76	18.70	238,313	-0.21(-1.11%)
Oct 14, 2020	19.25	19.30	18.37	18.91	259,485	-0.39(-2.02%)
Oct 13, 2020	20.70	20.70	19.00	19.30	338,893	-1.07(-5.25%)
Oct 12, 2020	19.73	20.79	19.45	20.37	387,943	+0.82(+4.19%)
Oct 09, 2020	19.38	19.80	19.25	19.55	149,700	+0.22(+1.14%)
Oct 08, 2020	19.55	19.74	19.10	19.33	183,848	+0.05(+0.26%)
Oct 07, 2020	19.02	19.96	18.86	19.28	365,421	+0.49(+2.61%)
Oct 06, 2020	19.57	19.62	18.60	18.79	229,448	-0.79(-4.03%)
Oct 05, 2020	19.21	19.80	18.14	19.58	292,095	+0.67(+3.54%)
Oct 02, 2020	19.23	20.58	18.75	18.91	519,000	+0.04(+0.21%)
Oct 01, 2020	18.57	19.11	17.76	18.87	490,571	+0.30(+1.62%)
Sep 30, 2020	18.70	19.36	18.02	18.57	855,060	-0.05(-0.27%)
Sep 29, 2020	16.50	18.94	16.43	18.62	696,535	+2.20(+13.40%)
Sep 28, 2020	17.25	17.34	15.58	16.42	613,665	+0.01(+0.06%)
Sep 25, 2020	15.35	16.57	15.31	16.41	432,100	+0.77(+4.92%)
Sep 24, 2020	15.90	16.48	15.34	15.64	319,704	-0.56(-3.46%)
Sep 23, 2020	17.22	17.52	16.00	16.20	334,277	-1.06(-6.14%)
Sep 22, 2020	17.42	17.42	16.38	17.26	255,234	+0.00(+0.00%)
Sep 21, 2020	17.96	18.19	16.92	17.26	394,298	-1.12(-6.09%)
Sep 18, 2020	18.05	18.50	17.66	18.38	1,097,100	+0.49(+2.74%)
Sep 17, 2020	17.69	18.74	17.54	17.89	436,897	-0.05(-0.28%)
Sep 16, 2020	18.08	18.58	17.65	17.94	439,084	+0.02(+0.11%)
Sep 15, 2020	18.66	18.89	17.52	17.92	492,127	-0.41(-2.24%)
Sep 14, 2020	16.76	19.14	16.61	18.33	851,334	+2.10(+12.94%)
Sep 11, 2020	16.81	17.48	15.91	16.23	538,900	-0.40(-2.41%)
Sep 10, 2020	16.92	17.64	16.15	16.63	703,794	-0.25(-1.48%)
Sep 09, 2020	15.33	16.97	15.03	16.88	874,354	+2.22(+15.14%)
Sep 08, 2020	13.61	15.75	13.39	14.66	634,369	+0.94(+6.85%)
Sep 04, 2020	14.00	14.27	13.34	13.72	724,200	-0.54(-3.79%)
Sep 03, 2020	15.00	15.42	14.06	14.26	664,338	-0.90(-5.94%)
Sep 02, 2020	15.17	15.57	14.42	15.16	702,785	-0.04(-0.26%)
Sep 01, 2020	16.00	16.11	15.02	15.20	508,421	-0.85(-5.30%)
Aug 31, 2020	15.94	16.25	15.00	16.05	557,992	+0.10(+0.63%)
Aug 28, 2020	15.77	16.35	15.20	15.95	638,200	+0.10(+0.63%)
Aug 27, 2020	16.90	16.95	15.20	15.85	892,920	-0.91(-5.43%)
Aug 26, 2020	18.32	18.41	16.66	16.76	1,728,117	+2.34(+16.23%)
Aug 25, 2020	15.61	15.69	13.75	14.42	915,156	-0.87(-5.69%)
Aug 24, 2020	18.12	18.33	15.00	15.29	935,935	-3.15(-17.08%)
Aug 21, 2020	18.58	18.73	18.09	18.44	610,900	-0.26(-1.39%)
Aug 20, 2020	19.32	19.32	18.45	18.70	430,725	-0.70(-3.61%)
Aug 19, 2020	18.78	19.44	18.35	19.40	653,321	+0.55(+2.92%)
Aug 18, 2020	18.81	19.18	18.27	18.85	593,119	+0.10(+0.53%)
Aug 17, 2020	19.89	20.19	18.54	18.75	882,124	-1.08(-5.45%)
Aug 14, 2020	19.11	20.53	18.79	19.83	659,600	+0.77(+4.04%)
Aug 13, 2020	18.77	19.48	18.60	19.06	552,052	+0.22(+1.17%)
Aug 12, 2020	19.35	19.72	18.55	18.84	545,514	-0.67(-3.43%)
Aug 11, 2020	20.39	20.47	18.35	19.51	776,315	-0.53(-2.64%)
Aug 10, 2020	19.05	20.75	18.71	20.04	1,075,334	+1.34(+7.17%)
Aug 07, 2020	18.62	19.00	17.82	18.70	633,600	+0.38(+2.07%)
Aug 06, 2020	18.59	19.66	18.22	18.32	851,822	+0.28(+1.55%)
Aug 05, 2020	18.01	18.41	17.60	18.04	2,828,387	-1.11(-5.80%)
Aug 04, 2020	20.00	20.90	19.15	19.15	905,567	-2.85(-12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.