Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.010	1.060	1.010	1.060	258,867	+0.05(+4.43%)
Oct 30, 2023	1.080	1.090	0.9800	1.015	559,290	-0.05(-4.25%)
Oct 27, 2023	1.100	1.109	1.020	1.060	504,473	-0.04(-3.64%)
Oct 26, 2023	1.090	1.140	1.050	1.100	381,687	+0.01(+0.92%)
Oct 25, 2023	1.120	1.130	1.060	1.090	1,125,938	-0.03(-2.68%)
Oct 24, 2023	1.190	1.200	1.120	1.120	607,671	-0.02(-1.75%)
Oct 23, 2023	1.140	1.210	1.110	1.140	465,270	-0.03(-2.56%)
Oct 20, 2023	1.100	1.180	1.100	1.170	652,681	+0.03(+2.63%)
Oct 19, 2023	1.200	1.230	1.110	1.140	599,278	-0.05(-4.20%)
Oct 18, 2023	1.270	1.290	1.180	1.190	675,420	-0.13(-9.85%)
Oct 17, 2023	1.230	1.400	1.230	1.320	984,054	+0.09(+7.32%)
Oct 16, 2023	1.260	1.240	1.160	1.230	1,278,173	+0.02(+1.65%)
Oct 13, 2023	1.200	1.270	1.150	1.210	1,087,571	-0.02(-1.63%)
Oct 12, 2023	1.350	1.400	1.190	1.230	2,229,542	-0.18(-12.77%)
Oct 11, 2023	1.390	1.460	1.350	1.410	2,555,203	+0.04(+2.92%)
Oct 10, 2023	1.910	1.920	1.350	1.370	17,097,680	-0.22(-13.84%)
Oct 09, 2023	1.520	1.600	1.460	1.590	3,939,120	+0.03(+1.92%)
Oct 06, 2023	1.370	1.575	1.370	1.560	218,894	+0.17(+12.23%)
Oct 05, 2023	1.340	1.440	1.340	1.390	224,618	+0.03(+2.21%)
Oct 04, 2023	1.390	1.390	1.310	1.360	235,944	+0.02(+1.49%)
Oct 03, 2023	1.410	1.410	1.260	1.340	252,912	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.