Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.51	15.51	15.01	15.08	48,013	-0.30(-1.95%)
Oct 28, 2016	15.43	15.47	15.31	15.38	60,305	-0.12(-0.77%)
Oct 27, 2016	15.42	15.53	15.41	15.50	23,406	+0.08(+0.50%)
Oct 26, 2016	15.01	15.44	14.99	15.42	36,803	+0.44(+2.91%)
Oct 25, 2016	14.90	15.12	14.90	14.99	8,023	-0.26(-1.68%)
Oct 24, 2016	15.13	15.24	15.13	15.24	3,011	+0.03(+0.22%)
Oct 21, 2016	15.19	15.24	14.97	15.21	3,674	-0.09(-0.61%)
Oct 20, 2016	15.22	15.31	15.17	15.30	10,258	+0.07(+0.45%)
Oct 19, 2016	15.32	15.32	14.98	15.23	4,326	-0.01(-0.06%)
Oct 18, 2016	15.27	15.27	15.14	15.24	12,057	+0.02(+0.11%)
Oct 17, 2016	15.17	15.24	15.15	15.23	9,409	+0.01(+0.06%)
Oct 14, 2016	15.04	15.27	14.98	15.22	17,011	+0.18(+1.19%)
Oct 13, 2016	14.92	15.18	14.64	15.04	35,237	+0.10(+0.69%)
Oct 12, 2016	15.16	15.18	14.91	14.94	12,485	-0.22(-1.47%)
Oct 11, 2016	15.12	15.40	15.02	15.16	44,562	+0.12(+0.80%)
Oct 10, 2016	15.05	15.15	14.97	15.04	27,866	-0.01(-0.06%)
Oct 07, 2016	14.88	15.05	14.88	15.05	47,965	+0.18(+1.21%)
Oct 06, 2016	14.89	14.93	14.76	14.87	81,277	+0.03(+0.17%)
Oct 05, 2016	14.79	14.97	14.71	14.84	58,003	+0.14(+0.93%)
Oct 04, 2016	14.37	14.82	13.22	14.70	11,233	-0.08(-0.52%)
Oct 03, 2016	14.79	14.84	14.74	14.78	17,712	-0.09(-0.63%)
Sep 30, 2016	14.76	14.92	14.69	14.88	12,887	+0.46(+3.20%)
Sep 29, 2016	14.64	14.79	14.35	14.41	16,972	-0.28(-1.92%)
Sep 28, 2016	14.59	14.71	14.59	14.70	14,576	-0.02(-0.12%)
Sep 27, 2016	14.80	14.80	14.60	14.71	12,243	-0.14(-0.92%)
Sep 26, 2016	14.88	14.95	14.83	14.85	16,262	-0.03(-0.23%)
Sep 23, 2016	14.86	14.93	14.85	14.88	153,349	+0.03(+0.17%)
Sep 22, 2016	14.88	14.88	14.80	14.86	14,275	-0.02(-0.11%)
Sep 21, 2016	14.76	14.88	14.76	14.88	92,552	+0.07(+0.46%)
Sep 20, 2016	14.77	14.88	14.77	14.81	14,012	+0.03(+0.17%)
Sep 19, 2016	14.82	14.87	14.76	14.78	10,791	+0.06(+0.41%)
Sep 16, 2016	14.88	14.88	14.63	14.72	81,808	-0.15(-0.98%)
Sep 15, 2016	14.82	14.88	14.81	14.87	12,338	+0.05(+0.35%)
Sep 14, 2016	14.76	14.87	14.65	14.82	12,155	+0.00(+0.00%)
Sep 13, 2016	14.73	14.88	14.68	14.82	17,748	-0.06(-0.40%)
Sep 12, 2016	14.64	14.88	14.58	14.88	47,423	+0.22(+1.52%)
Sep 09, 2016	14.75	14.88	14.64	14.65	15,820	-0.19(-1.27%)
Sep 08, 2016	14.82	14.88	14.69	14.84	12,833	+0.09(+0.58%)
Sep 07, 2016	14.81	14.87	14.59	14.76	47,215	-0.10(-0.69%)
Sep 06, 2016	14.72	14.88	14.63	14.86	23,660	+0.16(+1.11%)
Sep 02, 2016	14.73	14.70	14.70	14.70	7,598	-0.06(-0.41%)
Sep 01, 2016	14.54	14.76	14.54	14.76	12,393	+0.09(+0.58%)
Aug 31, 2016	14.61	14.76	14.57	14.67	11,921	+0.12(+0.82%)
Aug 30, 2016	14.54	14.58	14.52	14.55	138,704	+0.00(+0.00%)
Aug 29, 2016	14.46	14.58	14.46	14.55	20,922	+0.12(+0.83%)
Aug 26, 2016	14.39	14.46	14.39	14.43	12,193	-0.01(-0.06%)
Aug 25, 2016	14.30	14.44	14.29	14.44	15,092	+0.03(+0.24%)
Aug 24, 2016	14.30	14.43	14.30	14.40	9,734	+0.03(+0.24%)
Aug 23, 2016	14.41	14.47	14.36	14.37	8,252	-0.01(-0.06%)
Aug 22, 2016	14.30	14.41	14.20	14.38	16,453	-0.03(-0.18%)
Aug 19, 2016	14.38	14.58	14.32	14.40	23,538	+0.05(+0.36%)
Aug 18, 2016	14.40	14.40	14.21	14.35	5,147	+0.00(+0.00%)
Aug 17, 2016	14.18	14.50	14.18	14.35	9,907	+0.09(+0.66%)
Aug 16, 2016	14.24	14.29	14.23	14.26	6,817	+0.02(+0.12%)
Aug 15, 2016	14.23	14.27	14.11	14.24	23,567	-0.03(-0.24%)
Aug 12, 2016	14.20	14.33	14.08	14.28	8,378	+0.05(+0.36%)
Aug 11, 2016	14.09	14.29	11.90	14.23	32,964	+0.11(+0.79%)
Aug 10, 2016	14.31	14.34	14.10	14.11	16,955	-0.26(-1.79%)
Aug 09, 2016	14.27	14.66	14.27	14.37	18,026	+0.09(+0.60%)
Aug 08, 2016	14.58	14.58	14.27	14.29	15,426	-0.28(-1.94%)
Aug 05, 2016	14.59	14.69	14.46	14.57	22,591	+0.05(+0.35%)
Aug 04, 2016	14.66	14.66	14.45	14.52	6,744	-0.06(-0.41%)
Aug 03, 2016	14.64	14.76	14.56	14.58	12,632	-0.13(-0.87%)
Aug 02, 2016	14.88	14.88	14.67	14.70	12,588	-0.12(-0.81%)
Aug 01, 2016	14.88	14.88	14.69	14.82	18,108	-0.03(-0.23%)
Jul 29, 2016	14.82	14.88	14.29	14.86	19,703	-0.03(-0.17%)
Jul 28, 2016	14.58	14.88	14.58	14.88	32,479	+0.04(+0.29%)
Jul 27, 2016	14.63	14.84	14.50	14.84	70,472	+0.27(+1.82%)
Jul 26, 2016	14.63	14.63	14.42	14.58	20,312	-0.03(-0.18%)
Jul 25, 2016	14.58	14.63	14.52	14.60	36,806	+0.03(+0.24%)
Jul 22, 2016	14.58	14.58	14.33	14.57	19,565	+0.03(+0.18%)
Jul 21, 2016	14.40	14.58	14.14	14.54	20,139	+0.12(+0.83%)
Jul 20, 2016	14.50	14.50	14.18	14.42	18,842	-0.01(-0.06%)
Jul 19, 2016	14.12	14.54	14.12	14.43	26,179	+0.12(+0.84%)
Jul 18, 2016	14.06	14.46	14.05	14.31	28,709	+0.13(+0.90%)
Jul 15, 2016	14.12	14.38	13.89	14.18	44,883	+0.13(+0.91%)
Jul 14, 2016	14.29	14.39	13.62	14.05	39,705	-0.10(-0.73%)
Jul 13, 2016	14.26	14.58	13.79	14.16	25,607	-0.13(-0.90%)
Jul 12, 2016	14.40	14.54	14.20	14.29	51,743	-0.14(-0.95%)
Jul 11, 2016	14.71	14.76	14.28	14.42	48,601	-0.34(-2.32%)
Jul 08, 2016	14.37	14.88	14.29	14.76	93,435	+0.44(+3.11%)
Jul 07, 2016	14.10	14.34	14.10	14.32	31,241	+0.33(+2.39%)
Jul 05, 2016	13.89	13.99	13.73	13.99	26,496	+0.07(+0.49%)
Jul 01, 2016	13.73	13.92	13.92	13.92	53,542	+0.21(+1.56%)
Jun 30, 2016	13.57	13.73	13.26	13.70	367,893	+0.03(+0.19%)
Jun 29, 2016	13.36	13.68	13.32	13.68	15,316	+0.41(+3.09%)
Jun 28, 2016	13.06	13.30	12.97	13.27	29,001	+0.33(+2.51%)
Jun 27, 2016	13.26	13.28	12.88	12.94	28,707	-0.29(-2.20%)
Jun 24, 2016	13.42	13.69	12.88	13.23	865,290	-0.53(-3.85%)
Jun 23, 2016	13.77	13.81	13.63	13.76	79,308	+0.00(+0.00%)
Jun 22, 2016	13.47	13.76	13.43	13.76	26,836	+0.25(+1.84%)
Jun 21, 2016	13.41	13.52	13.17	13.52	21,685	+0.42(+3.20%)
Jun 20, 2016	13.21	13.31	13.10	13.10	40,979	+0.02(+0.13%)
Jun 17, 2016	12.87	13.52	12.87	13.08	54,788	+0.15(+1.19%)
Jun 16, 2016	13.13	13.13	12.87	12.93	62,310	-0.01(-0.07%)
Jun 15, 2016	13.10	13.13	12.87	12.93	25,973	-0.18(-1.37%)
Jun 14, 2016	13.39	13.43	13.04	13.11	21,565	-0.50(-3.71%)
Jun 13, 2016	13.77	13.77	13.46	13.62	25,875	-0.08(-0.56%)
Jun 10, 2016	13.67	13.73	13.58	13.69	11,841	-0.10(-0.74%)
Jun 09, 2016	13.74	13.81	13.63	13.80	15,861	+0.02(+0.12%)
Jun 08, 2016	13.68	13.81	13.64	13.78	33,134	+0.08(+0.56%)
Jun 07, 2016	13.21	13.79	13.13	13.70	32,598	+0.53(+4.03%)
Jun 06, 2016	13.22	13.49	12.93	13.17	21,446	+0.26(+1.99%)
Jun 03, 2016	13.29	13.29	12.86	12.92	18,313	-0.34(-2.58%)
Jun 02, 2016	13.41	13.52	13.16	13.26	22,983	-0.10(-0.77%)
Jun 01, 2016	13.17	13.78	13.13	13.36	14,902	+0.04(+0.32%)
May 31, 2016	13.35	13.42	12.28	13.32	40,747	+0.00(+0.00%)
May 27, 2016	13.60	13.32	13.32	13.32	7,481	-0.16(-1.21%)
May 26, 2016	13.75	13.81	13.31	13.48	16,863	-0.33(-2.41%)
May 25, 2016	13.68	13.81	13.49	13.81	23,670	+0.09(+0.62%)
May 24, 2016	13.72	13.88	13.62	13.73	25,118	+0.06(+0.44%)
May 23, 2016	13.65	13.77	13.50	13.67	25,949	+0.08(+0.57%)
May 20, 2016	13.69	13.69	13.23	13.59	6,262	-0.09(-0.69%)
May 19, 2016	13.39	13.76	13.37	13.69	25,874	+0.08(+0.57%)
May 18, 2016	13.22	13.64	13.11	13.61	18,452	+0.24(+1.79%)
May 17, 2016	13.68	13.75	13.32	13.37	20,312	-0.32(-2.31%)
May 16, 2016	13.59	13.77	13.59	13.69	16,632	+0.00(+0.00%)
May 13, 2016	13.61	13.72	13.60	13.69	23,573	+0.01(+0.06%)
May 12, 2016	13.69	13.75	13.56	13.68	68,655	-0.04(-0.31%)
May 11, 2016	13.65	13.77	13.58	13.72	59,580	+0.00(+0.00%)
May 10, 2016	13.73	13.82	13.69	13.72	15,263	-0.03(-0.19%)
May 09, 2016	13.78	13.90	13.30	13.75	27,553	+0.03(+0.25%)
May 06, 2016	13.57	13.88	13.49	13.71	19,795	+0.07(+0.50%)
May 05, 2016	13.67	13.69	13.64	13.64	30,457	-0.04(-0.31%)
May 04, 2016	13.52	13.69	13.52	13.69	40,307	+0.09(+0.63%)
May 03, 2016	13.52	13.68	13.35	13.60	29,177	+0.20(+1.47%)
May 02, 2016	13.25	13.58	13.23	13.40	27,804	+0.15(+1.16%)
Apr 29, 2016	13.20	13.25	13.15	13.25	23,495	+0.01(+0.06%)
Apr 28, 2016	12.98	13.26	12.98	13.24	16,049	+0.15(+1.11%)
Apr 27, 2016	12.70	13.25	12.70	13.10	19,917	+0.35(+2.75%)
Apr 26, 2016	12.75	12.79	12.63	12.75	32,033	+0.12(+0.95%)
Apr 25, 2016	12.69	12.83	12.63	12.63	13,067	-0.14(-1.07%)
Apr 22, 2016	12.65	12.83	12.55	12.76	23,057	+0.03(+0.27%)
Apr 21, 2016	12.72	12.81	12.51	12.73	25,085	+0.05(+0.40%)
Apr 20, 2016	12.71	12.82	12.58	12.68	27,618	-0.14(-1.07%)
Apr 19, 2016	12.81	12.83	12.48	12.81	20,959	+0.15(+1.15%)
Apr 18, 2016	12.57	13.04	12.34	12.67	17,070	+0.19(+1.51%)
Apr 15, 2016	12.85	12.85	12.48	12.48	19,482	-0.34(-2.67%)
Apr 14, 2016	12.88	13.05	12.68	12.82	17,563	-0.11(-0.86%)
Apr 13, 2016	12.75	13.05	12.58	12.93	29,338	+0.29(+2.30%)
Apr 12, 2016	12.92	13.10	12.61	12.64	12,750	-0.28(-2.18%)
Apr 11, 2016	12.87	13.22	12.70	12.93	20,263	-0.03(-0.26%)
Apr 08, 2016	12.83	13.12	12.69	12.96	19,758	+0.28(+2.23%)
Apr 07, 2016	12.39	13.21	12.39	12.68	33,597	-0.08(-0.60%)
Apr 06, 2016	12.76	12.91	12.57	12.75	16,167	-0.03(-0.27%)
Apr 05, 2016	12.58	12.83	12.32	12.79	36,706	+0.12(+0.94%)
Apr 04, 2016	12.75	12.81	12.44	12.67	13,666	-0.01(-0.07%)
Apr 01, 2016	12.54	12.82	12.54	12.68	12,727	+0.25(+2.00%)
Mar 31, 2016	12.67	12.81	12.36	12.43	20,149	-0.25(-1.96%)
Mar 30, 2016	12.04	12.82	11.82	12.68	30,078	+0.62(+5.18%)
Mar 29, 2016	11.94	12.12	11.74	12.05	19,615	+0.17(+1.44%)
Mar 28, 2016	11.84	12.09	11.84	11.88	18,278	-0.14(-1.14%)
Mar 24, 2016	11.81	12.02	12.02	12.02	19,055	+0.12(+1.01%)
Mar 23, 2016	11.95	11.98	11.87	11.90	11,833	+0.03(+0.22%)
Mar 22, 2016	11.82	11.91	11.69	11.87	17,855	+0.01(+0.07%)
Mar 21, 2016	11.86	11.99	11.85	11.86	13,759	-0.10(-0.86%)
Mar 18, 2016	11.41	12.03	11.35	11.97	50,807	+0.64(+5.66%)
Mar 17, 2016	11.50	11.78	11.15	11.33	52,518	-0.20(-1.71%)
Mar 16, 2016	11.66	12.24	11.33	11.52	12,006	-0.09(-0.74%)
Mar 15, 2016	12.03	12.14	11.61	11.61	36,321	-0.50(-4.17%)
Mar 14, 2016	12.04	12.23	11.65	12.11	23,286	-0.11(-0.91%)
Mar 11, 2016	12.28	12.28	11.88	12.22	24,389	-0.02(-0.14%)
Mar 10, 2016	12.10	12.36	11.80	12.24	23,632	+0.21(+1.78%)
Mar 09, 2016	11.95	12.21	11.74	12.03	8,350	+0.12(+1.01%)
Mar 08, 2016	12.02	12.23	11.64	11.91	29,874	-0.07(-0.57%)
Mar 07, 2016	11.87	12.32	11.87	11.98	40,412	+0.15(+1.30%)
Mar 04, 2016	11.81	12.20	11.68	11.82	54,511	+0.01(+0.07%)
Mar 03, 2016	11.34	12.11	11.21	11.81	104,976	+0.43(+3.76%)
Mar 02, 2016	11.26	11.49	11.17	11.39	109,748	+0.18(+1.60%)
Mar 01, 2016	11.25	11.50	11.15	11.21	27,244	+0.09(+0.85%)
Feb 29, 2016	11.21	11.32	11.11	11.11	37,768	+0.00(+0.00%)
Feb 26, 2016	11.20	11.21	11.08	11.11	14,171	-0.01(-0.08%)
Feb 25, 2016	10.87	11.27	10.75	11.12	55,957	+0.26(+2.36%)
Feb 24, 2016	10.89	10.91	10.56	10.86	33,650	-0.03(-0.24%)
Feb 23, 2016	11.17	11.17	10.89	10.89	62,299	-0.22(-2.00%)
Feb 22, 2016	11.33	11.42	11.09	11.11	56,716	-0.01(-0.08%)
Feb 19, 2016	10.97	11.56	10.89	11.12	213,075	+0.03(+0.23%)
Feb 18, 2016	11.38	11.45	10.91	11.09	28,754	-0.27(-2.41%)
Feb 17, 2016	11.35	11.38	11.25	11.37	7,889	-0.01(-0.07%)
Feb 16, 2016	11.38	11.51	11.28	11.38	40,489	+0.17(+1.53%)
Feb 12, 2016	11.28	11.21	11.21	11.21	58,452	+0.00(+0.00%)
Feb 11, 2016	11.28	11.55	11.19	11.21	7,505	-0.27(-2.39%)
Feb 10, 2016	11.38	11.55	11.23	11.48	11,104	+0.21(+1.90%)
Feb 09, 2016	11.38	11.39	11.04	11.27	22,100	-0.09(-0.83%)
Feb 08, 2016	11.79	11.79	11.21	11.36	127,534	-0.61(-5.07%)
Feb 05, 2016	12.14	12.21	11.90	11.97	16,053	-0.21(-1.69%)
Feb 04, 2016	12.09	12.19	12.04	12.17	14,390	-0.03(-0.28%)
Feb 03, 2016	12.32	12.61	12.16	12.21	7,437	-0.06(-0.49%)
Feb 02, 2016	12.15	12.43	12.11	12.27	10,448	+0.00(+0.00%)
Feb 01, 2016	12.20	12.34	11.98	12.27	31,622	-0.07(-0.56%)
Jan 29, 2016	12.25	12.79	12.25	12.33	16,183	+0.03(+0.21%)
Jan 28, 2016	12.28	12.58	12.15	12.31	7,838	+0.16(+1.34%)
Jan 27, 2016	12.06	12.24	12.04	12.15	13,569	+0.00(+0.00%)
Jan 26, 2016	12.39	12.43	12.09	12.15	20,498	-0.02(-0.14%)
Jan 25, 2016	12.44	12.54	11.98	12.16	27,193	-0.21(-1.73%)
Jan 22, 2016	12.61	12.61	12.33	12.38	23,853	-0.03(-0.21%)
Jan 21, 2016	12.37	12.81	12.02	12.40	52,584	-0.09(-0.68%)
Jan 20, 2016	12.79	12.79	12.24	12.49	14,408	-0.44(-3.38%)
Jan 19, 2016	12.87	13.15	12.79	12.93	44,537	+0.13(+1.00%)
Jan 15, 2016	13.00	12.80	12.80	12.80	30,161	-0.48(-3.61%)
Jan 14, 2016	13.04	13.42	12.84	13.28	21,904	-0.03(-0.26%)
Jan 13, 2016	13.55	13.82	13.30	13.31	6,907	-0.52(-3.77%)
Jan 12, 2016	14.39	14.39	13.75	13.83	21,782	-0.36(-2.53%)
Jan 11, 2016	14.31	14.54	14.11	14.19	27,638	-0.12(-0.84%)
Jan 08, 2016	14.40	14.46	14.03	14.31	20,274	+0.11(+0.78%)
Jan 07, 2016	14.25	14.32	13.93	14.20	18,792	-0.13(-0.90%)
Jan 06, 2016	14.29	14.47	13.81	14.33	24,007	+0.38(+2.70%)
Jan 05, 2016	14.11	14.54	13.28	13.95	25,185	+0.24(+1.75%)
Jan 04, 2016	13.29	13.93	13.26	13.71	70,037	-0.15(-1.11%)
Dec 31, 2015	13.90	13.87	13.87	13.87	19,406	+0.10(+0.75%)
Dec 30, 2015	13.82	14.12	13.69	13.76	6,159	-0.02(-0.12%)
Dec 29, 2015	13.69	14.13	13.69	13.78	16,349	+0.07(+0.50%)
Dec 28, 2015	13.96	14.19	13.69	13.71	24,878	-0.25(-1.78%)
Dec 24, 2015	13.79	13.96	13.96	13.96	7,598	+0.28(+2.06%)
Dec 23, 2015	13.44	13.86	13.44	13.68	8,861	-0.18(-1.30%)
Dec 22, 2015	13.87	14.04	13.52	13.86	27,216	+0.14(+1.00%)
Dec 21, 2015	14.37	14.37	13.70	13.72	30,411	-0.74(-5.14%)
Dec 18, 2015	13.69	14.51	13.52	14.46	43,507	+0.57(+4.13%)
Dec 17, 2015	13.82	13.89	13.57	13.89	16,215	+0.18(+1.31%)
Dec 16, 2015	13.34	13.88	13.34	13.71	26,365	+0.09(+0.63%)
Dec 15, 2015	13.29	13.87	13.29	13.63	24,615	+0.08(+0.57%)
Dec 14, 2015	14.11	14.37	13.28	13.55	66,446	-0.53(-3.77%)
Dec 11, 2015	14.20	14.58	13.87	14.08	24,555	-0.29(-2.02%)
Dec 10, 2015	14.16	14.44	14.12	14.37	24,209	+0.16(+1.14%)
Dec 09, 2015	14.49	14.49	14.06	14.21	32,698	-0.37(-2.52%)
Dec 08, 2015	14.48	14.66	14.19	14.58	42,259	+0.00(+0.00%)
Dec 07, 2015	14.57	14.61	14.54	14.58	15,224	-0.10(-0.70%)
Dec 04, 2015	14.51	14.68	14.25	14.68	38,425	+0.22(+1.54%)
Dec 03, 2015	14.48	14.66	14.43	14.46	5,135	-0.17(-1.17%)
Dec 02, 2015	14.71	14.76	14.63	14.63	4,891	-0.13(-0.87%)
Dec 01, 2015	14.76	14.76	14.70	14.76	10,379	+0.03(+0.23%)
Nov 30, 2015	14.55	14.83	14.46	14.72	9,982	+0.29(+2.02%)
Nov 27, 2015	14.59	14.66	14.28	14.43	8,143	-0.02(-0.12%)
Nov 25, 2015	14.51	14.45	14.45	14.45	10,638	+0.03(+0.18%)
Nov 24, 2015	14.54	14.62	14.30	14.42	8,142	-0.11(-0.77%)
Nov 23, 2015	14.30	14.54	14.16	14.53	11,968	+0.15(+1.07%)
Nov 20, 2015	14.35	14.45	14.23	14.38	3,307	+0.03(+0.18%)
Nov 19, 2015	14.20	14.52	13.99	14.35	12,873	+0.01(+0.06%)
Nov 18, 2015	14.36	14.50	14.14	14.35	11,992	-0.02(-0.12%)
Nov 17, 2015	14.02	14.36	13.75	14.36	82,926	+0.45(+3.26%)
Nov 16, 2015	13.93	14.29	13.66	13.91	17,191	+0.03(+0.19%)
Nov 13, 2015	14.37	14.37	13.87	13.88	11,420	-0.51(-3.57%)
Nov 12, 2015	14.89	14.90	14.40	14.40	14,934	-0.55(-3.66%)
Nov 11, 2015	14.89	15.18	14.79	14.94	28,331	-0.03(-0.17%)
Nov 10, 2015	14.77	14.97	14.14	14.97	14,286	+0.21(+1.45%)
Nov 09, 2015	14.84	14.88	14.70	14.76	14,678	-0.09(-0.58%)
Nov 06, 2015	14.79	14.93	14.76	14.84	19,286	+0.07(+0.46%)
Nov 05, 2015	14.75	14.80	14.23	14.77	22,457	+0.05(+0.35%)
Nov 04, 2015	14.40	14.76	14.33	14.72	70,743	+0.32(+2.20%)
Nov 03, 2015	14.76	14.93	14.40	14.40	15,676	-0.37(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.