Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.09	37.36	36.76	37.27	316,880	+0.13(+0.34%)
Oct 28, 2021	35.84	37.24	35.62	37.15	312,577	+1.98(+5.62%)
Oct 27, 2021	36.61	37.11	35.09	35.17	349,855	-1.96(-5.27%)
Oct 26, 2021	37.36			37.13	215,088	-0.02(-0.05%)
Oct 25, 2021	37.13	37.29	36.90	37.15	205,831	+0.23(+0.62%)
Oct 22, 2021	36.51			36.92	284,549	+0.35(+0.95%)
Oct 21, 2021	37.03	37.26	36.31	36.57	357,025	-0.36(-0.99%)
Oct 20, 2021	36.40	36.98	36.40	36.94	321,281	+0.52(+1.42%)
Oct 19, 2021	36.47	37.29	35.87	36.42	255,899	+0.06(+0.18%)
Oct 18, 2021	36.54	37.26	36.34	36.35	195,263	-0.18(-0.50%)
Oct 15, 2021	37.45	37.52	36.47	36.54	384,887	-0.13(-0.35%)
Oct 14, 2021	36.93	36.94	36.41	36.66	192,917	+0.28(+0.78%)
Oct 13, 2021	36.30	36.64	35.80	36.38	110,745	+0.02(+0.05%)
Oct 12, 2021	36.03	36.54	35.76	36.36	112,021	+0.26(+0.73%)
Oct 11, 2021	37.02	37.18	36.03	36.10	118,339	-0.77(-2.10%)
Oct 08, 2021	36.77	37.16	36.67	36.87	199,444	+0.02(+0.05%)
Oct 07, 2021	36.88	37.25	36.60	36.85	364,639	+0.34(+0.92%)
Oct 06, 2021	36.25	37.31	35.57	36.52	210,328	-0.05(-0.12%)
Oct 05, 2021	36.67	37.11	36.26	36.56	349,029	+0.04(+0.10%)
Oct 04, 2021	36.36	36.87	36.02	36.53	159,214	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.