Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.75	25.75	25.25	25.75	39,901	+0.45(+1.78%)
Oct 30, 2006	25.30	25.35	25.25	25.30	91,383	-0.50(-1.94%)
Oct 27, 2006	25.80	25.85	25.55	25.80	45,197	-0.15(-0.58%)
Oct 26, 2006	25.95	26.10	25.60	25.95	43,385	+0.20(+0.78%)
Oct 25, 2006	25.75	25.80	25.50	25.75	26,959	+0.15(+0.59%)
Oct 24, 2006	25.60	25.80	25.50	25.60	22,598	-0.20(-0.78%)
Oct 23, 2006	26.00	26.00	25.70	25.80	16,558	-0.20(-0.77%)
Oct 20, 2006	26.00	26.05	25.80	26.00	47,783	+0.10(+0.39%)
Oct 19, 2006	25.90	25.95	25.70	25.90	19,490	+0.10(+0.39%)
Oct 18, 2006	25.80	25.85	25.50	25.80	16,313	+0.55(+2.18%)
Oct 17, 2006	25.25	25.70	22.31	25.25	106,207	-0.85(-3.26%)
Oct 16, 2006	26.10	26.10	25.95	26.10	348,389	+0.15(+0.58%)
Oct 13, 2006	25.95	26.30	25.95	25.95	111,535	-0.35(-1.33%)
Oct 12, 2006	26.30	26.45	25.85	26.30	20,442	+0.40(+1.54%)
Oct 11, 2006	25.90	26.00	25.70	25.90	54,574	+0.25(+0.97%)
Oct 10, 2006	25.65	25.85	25.00	25.65	168,710	+0.40(+1.58%)
Oct 09, 2006	25.25	25.30	25.10	25.25	56,056	+0.10(+0.40%)
Oct 06, 2006	25.15	25.65	25.15	25.15	48,187	-0.75(-2.90%)
Oct 05, 2006	25.90	26.10	25.75	25.90	23,042	-0.60(-2.26%)
Oct 04, 2006	26.50	26.50	26.10	26.50	57,045	+0.00(+0.00%)
Oct 03, 2006	26.50	26.70	25.70	26.50	106,327	+0.55(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.