Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.00	40.00	38.15	39.00	615,725	-0.65(-1.64%)
Oct 30, 2008	39.80	40.10	38.25	39.65	661,463	+2.55(+6.87%)
Oct 29, 2008	35.70	37.40	35.50	37.10	433,791	+1.20(+3.34%)
Oct 28, 2008	33.15	36.00	32.50	35.90	693,165	+2.75(+8.30%)
Oct 27, 2008	32.05	33.90	32.00	33.15	501,617	-1.95(-5.56%)
Oct 24, 2008	35.10	43.26	35.01	35.10	384,308	-3.85(-9.88%)
Oct 23, 2008	38.95	41.45	37.00	38.95	537,296	-0.35(-0.89%)
Oct 22, 2008	39.30	41.24	39.30	39.30	730,412	-3.01(-7.11%)
Oct 21, 2008	42.31	44.40	42.31	42.31	853,538	-1.95(-4.41%)
Oct 20, 2008	44.26	44.65	42.25	44.26	733,950	+2.26(+5.38%)
Oct 17, 2008	42.00	43.15	40.01	42.00	510,242	-2.05(-4.65%)
Oct 16, 2008	44.05	44.32	41.16	44.05	102,819	+1.00(+2.32%)
Oct 15, 2008	43.05	48.00	43.05	43.05	277,399	-5.65(-11.60%)
Oct 14, 2008	48.20	50.00	47.75	48.70	301,201	+0.50(+1.04%)
Oct 13, 2008	48.20	48.20	45.05	48.20	217,371	+4.60(+10.55%)
Oct 10, 2008	43.60	44.50	38.05	43.60	532,525	+2.29(+5.54%)
Oct 09, 2008	41.31	44.90	41.30	41.31	502,048	+1.32(+3.30%)
Oct 08, 2008	39.99	40.69	36.49	39.99	960,031	-0.01(-0.02%)
Oct 07, 2008	40.35	42.40	39.53	40.00	656,476	-0.35(-0.87%)
Oct 06, 2008	40.35	41.00	37.70	40.35	422,906	-3.09(-7.11%)
Oct 03, 2008	43.44	44.93	42.67	43.44	623,499	-2.82(-6.10%)
Oct 02, 2008	46.26	47.45	45.80	46.26	597,387	-2.99(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.