Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.38	35.55	35.14	35.34	2,541,413	-0.28(-0.78%)
Oct 28, 2010	35.78	35.96	35.01	35.62	3,506,894	-0.21(-0.58%)
Oct 27, 2010	35.71	36.00	34.99	35.83	5,317,272	+1.63(+4.77%)
Oct 25, 2010	34.22	34.45	34.10	34.20	2,933,467	+0.15(+0.44%)
Oct 22, 2010	33.78	34.25	33.62	34.05	2,405,967	+0.28(+0.84%)
Oct 21, 2010	34.11	34.57	33.48	33.76	5,549,598	-1.08(-3.09%)
Oct 20, 2010	35.24	35.24	34.70	34.84	2,799,027	-0.26(-0.75%)
Oct 19, 2010	35.22	35.64	34.98	35.10	4,135,424	-0.61(-1.71%)
Oct 18, 2010	34.77	35.73	34.64	35.71	2,348,175	+1.00(+2.89%)
Oct 15, 2010	35.32	35.32	34.50	34.71	3,009,622	-0.40(-1.14%)
Oct 14, 2010	35.04	35.29	34.67	35.11	2,637,109	-0.13(-0.36%)
Oct 13, 2010	35.19	35.36	34.70	35.24	2,557,626	+0.16(+0.45%)
Oct 12, 2010	34.84	35.14	34.54	35.08	2,029,170	+0.22(+0.63%)
Oct 11, 2010	34.43	34.97	34.26	34.86	1,862,288	+0.43(+1.24%)
Oct 08, 2010	34.35	34.52	34.12	34.43	1,624,064	+0.09(+0.27%)
Oct 07, 2010	34.83	34.89	34.10	34.34	1,870,159	-0.48(-1.37%)
Oct 06, 2010	34.61	34.83	34.46	34.82	1,274,984	+0.21(+0.60%)
Oct 05, 2010	34.32	34.81	34.03	34.61	2,624,791	+0.66(+1.95%)
Oct 04, 2010	34.52	34.54	33.78	33.95	1,890,067	-0.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.