Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.82	80.35	78.11	79.51	1,670,799	+1.41(+1.81%)
Oct 30, 2018	76.58	78.22	75.71	78.10	1,820,344	+2.09(+2.75%)
Oct 29, 2018	75.82	77.07	74.96	76.01	1,298,930	+1.22(+1.63%)
Oct 26, 2018	74.90	75.72	74.36	74.79	1,644,440	-0.94(-1.24%)
Oct 25, 2018	75.18	76.62	74.92	75.73	1,330,145	+1.01(+1.35%)
Oct 24, 2018	76.78	76.93	74.55	74.73	1,700,006	-2.26(-2.93%)
Oct 23, 2018	76.31	77.56	75.11	76.98	2,472,925	-0.72(-0.92%)
Oct 22, 2018	78.77	79.11	77.00	77.70	2,193,130	-1.02(-1.30%)
Oct 19, 2018	78.52	79.53	77.95	78.72	1,894,555	+0.03(+0.03%)
Oct 18, 2018	80.34	81.12	78.25	78.70	2,604,854	-0.93(-1.17%)
Oct 17, 2018	78.32	80.60	77.53	79.63	7,136,522	-4.37(-5.20%)
Oct 16, 2018	83.63	84.27	82.45	84.00	2,220,768	+1.02(+1.23%)
Oct 15, 2018	83.75	84.23	82.88	82.97	1,641,552	-0.74(-0.89%)
Oct 12, 2018	86.82	86.82	82.39	83.72	1,998,907	-0.09(-0.11%)
Oct 11, 2018	85.67	86.47	83.70	83.81	2,279,961	-2.33(-2.71%)
Oct 10, 2018	89.01	89.46	86.13	86.14	1,810,914	-3.05(-3.42%)
Oct 09, 2018	89.69	89.93	88.90	89.20	954,136	-1.01(-1.12%)
Oct 08, 2018	89.32	90.45	89.03	90.20	981,853	+0.82(+0.92%)
Oct 05, 2018	90.22	90.64	89.05	89.38	1,508,734	-0.37(-0.41%)
Oct 04, 2018	88.59	90.08	88.59	89.75	1,820,030	+1.18(+1.34%)
Oct 03, 2018	88.00	89.12	87.73	88.57	1,091,471	+0.86(+0.98%)
Oct 02, 2018	87.68	87.80	86.54	87.71	1,455,173	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.