Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	32.52	32.69	32.38	32.55	727,121	+0.17(+0.52%)
Oct 30, 2003	32.40	32.73	32.37	32.38	693,605	-0.02(-0.06%)
Oct 29, 2003	32.44	32.56	32.23	32.40	1,145,107	-0.15(-0.45%)
Oct 28, 2003	32.29	32.62	32.23	32.55	1,584,245	+0.27(+0.85%)
Oct 27, 2003	32.26	32.65	32.11	32.28	1,147,145	+0.22(+0.70%)
Oct 24, 2003	31.84	32.09	31.53	32.05	1,211,145	+0.10(+0.31%)
Oct 23, 2003	31.87	32.16	31.60	31.95	1,350,431	-0.08(-0.24%)
Oct 22, 2003	32.68	32.68	31.97	32.03	1,313,288	-0.76(-2.31%)
Oct 21, 2003	32.89	33.03	32.65	32.79	1,555,006	-0.08(-0.23%)
Oct 20, 2003	32.78	33.04	32.59	32.86	1,067,543	+0.13(+0.41%)
Oct 17, 2003	33.18	33.35	32.47	32.73	2,223,455	-0.78(-2.34%)
Oct 16, 2003	33.61	33.75	33.30	33.52	881,149	-0.10(-0.29%)
Oct 15, 2003	33.74	34.12	33.24	33.61	2,550,811	+0.20(+0.61%)
Oct 14, 2003	32.56	33.57	32.51	33.41	2,569,653	+0.63(+1.92%)
Oct 13, 2003	32.06	32.79	31.99	32.78	697,361	+0.76(+2.36%)
Oct 10, 2003	32.11	32.23	31.84	32.02	807,354	-0.11(-0.35%)
Oct 09, 2003	31.96	32.54	31.94	32.14	1,583,406	+0.38(+1.21%)
Oct 08, 2003	31.90	32.04	31.65	31.75	1,436,717	-0.07(-0.22%)
Oct 07, 2003	31.67	31.85	31.19	31.82	2,112,377	+0.24(+0.75%)
Oct 06, 2003	31.04	31.75	30.80	31.58	2,380,435	+1.06(+3.49%)
Oct 03, 2003	30.61	31.11	30.27	30.52	2,109,245	+0.44(+1.47%)
Oct 02, 2003	30.23	30.24	29.68	30.08	2,476,657	-0.39(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.