Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	78.42	78.70	77.54	77.65	1,156,834	-0.94(-1.19%)
Oct 30, 2017	78.09	79.19	77.82	78.59	985,701	-0.05(-0.06%)
Oct 27, 2017	79.21	79.50	78.53	78.64	1,326,342	-0.67(-0.85%)
Oct 26, 2017	78.94	79.90	77.23	79.31	1,149,555	+0.63(+0.80%)
Oct 25, 2017	80.19	80.63	77.61	78.68	1,578,798	-1.40(-1.75%)
Oct 24, 2017	79.59	80.42	79.23	80.09	1,342,074	+0.86(+1.09%)
Oct 23, 2017	79.32	79.67	78.58	79.22	1,186,663	+0.12(+0.15%)
Oct 20, 2017	79.65	79.88	78.91	79.11	1,901,720	+0.24(+0.31%)
Oct 19, 2017	78.46	79.79	78.02	78.87	2,070,840	+0.33(+0.42%)
Oct 18, 2017	78.88	80.05	76.44	78.53	6,292,737	+2.89(+3.82%)
Oct 17, 2017	76.40	76.60	75.61	75.64	3,318,932	-0.68(-0.89%)
Oct 16, 2017	77.23	77.41	76.03	76.33	2,104,385	-0.89(-1.15%)
Oct 13, 2017	77.30	77.73	76.55	77.21	1,356,746	-0.30(-0.39%)
Oct 12, 2017	78.01	78.45	77.44	77.51	1,112,730	-0.32(-0.41%)
Oct 11, 2017	77.32	77.92	76.90	77.83	1,138,661	+0.38(+0.49%)
Oct 10, 2017	77.26	77.75	76.87	77.45	929,126	+0.51(+0.67%)
Oct 09, 2017	77.47	77.56	76.66	76.93	826,143	-0.51(-0.66%)
Oct 06, 2017	77.21	78.06	76.75	77.45	2,403,030	+0.25(+0.32%)
Oct 05, 2017	76.28	77.51	76.18	77.20	897,041	+1.09(+1.43%)
Oct 04, 2017	76.58	76.91	76.07	76.11	920,373	-0.61(-0.79%)
Oct 03, 2017	76.72	76.75	75.93	76.72	1,373,539	-0.09(-0.12%)
Oct 02, 2017	76.23	76.91	76.03	76.81	970,209	+0.47(+0.62%)
Sep 29, 2017	76.39	76.92	76.08	76.33	656,661	+0.00(+0.00%)
Sep 28, 2017	76.24	76.41	75.79	76.33	690,502	+0.21(+0.27%)
Sep 27, 2017		76.59		76.13	1,305,732	+1.50(+2.01%)
Sep 26, 2017	74.25	75.00	73.94	74.62	1,420,822	+0.40(+0.54%)
Sep 25, 2017	74.88	75.02	73.81	74.22	1,046,201	-0.86(-1.14%)
Sep 22, 2017	75.10	75.59	74.83	75.08	837,411	-0.35(-0.46%)
Sep 21, 2017	74.30	75.52	74.24	75.43	1,596,581	+0.96(+1.29%)
Sep 20, 2017	73.79	74.70	73.32	74.47	1,268,505	+0.91(+1.24%)
Sep 19, 2017	73.71	73.95	73.35	73.55	1,235,815	+0.03(+0.05%)
Sep 18, 2017	73.33	73.84	73.09	73.52	1,206,043	+0.48(+0.66%)
Sep 15, 2017	72.85	73.47	72.54	73.04	1,612,366	+0.12(+0.17%)
Sep 14, 2017	73.03	73.42	72.75	72.91	1,815,024	-0.38(-0.52%)
Sep 13, 2017	74.07	74.33	72.20	73.29	2,892,592	-1.91(-2.54%)
Sep 12, 2017	75.11	76.08	74.83	75.20	1,490,311	+0.45(+0.60%)
Sep 11, 2017	74.12	75.08	73.66	74.76	1,556,661	+1.30(+1.77%)
Sep 08, 2017	72.62	74.20	72.31	73.45	1,677,177	+1.35(+1.87%)
Sep 07, 2017	72.12	72.44	71.26	72.11	2,409,755	+0.21(+0.29%)
Sep 06, 2017	72.28	72.52	71.15	71.90	1,534,627	+0.07(+0.09%)
Sep 05, 2017	73.34	73.55	71.68	71.83	1,615,111	-2.03(-2.75%)
Sep 01, 2017	73.63	74.25	73.44	73.87	771,071	+0.38(+0.52%)
Aug 31, 2017	73.38	73.77	73.17	73.49	1,158,678	+0.16(+0.22%)
Aug 30, 2017	73.36	73.65	73.15	73.33	854,060	+0.16(+0.22%)
Aug 29, 2017	72.76	73.36	72.57	73.17	899,298	-0.35(-0.47%)
Aug 28, 2017	74.36	74.50	73.24	73.52	746,685	-0.64(-0.86%)
Aug 25, 2017	74.32	74.80	74.10	74.15	1,641,297	-0.02(-0.02%)
Aug 24, 2017	74.04	74.33	73.58	74.17	2,113,434	+0.45(+0.61%)
Aug 23, 2017	73.12	73.95	73.11	73.72	729,398	+0.12(+0.17%)
Aug 22, 2017	72.81	73.75	72.62	73.60	1,556,058	+0.98(+1.35%)
Aug 21, 2017	72.64	72.84	72.24	72.62	883,110	-0.05(-0.07%)
Aug 18, 2017	72.04	73.01	71.91	72.67	1,390,545	+0.41(+0.57%)
Aug 17, 2017	73.63	73.74	72.16	72.25	1,665,115	-1.69(-2.29%)
Aug 16, 2017	73.57	74.21	73.38	73.95	1,630,218	+0.65(+0.89%)
Aug 15, 2017	73.76	74.08	73.28	73.29	1,191,045	+0.04(+0.06%)
Aug 14, 2017	72.81	73.62	72.66	73.25	1,472,216	+1.23(+1.71%)
Aug 11, 2017	72.39	72.67	71.70	72.02	1,262,683	-0.04(-0.06%)
Aug 10, 2017	73.50	73.61	71.97	72.06	2,233,564	-1.69(-2.29%)
Aug 09, 2017	72.92	73.81	72.80	73.75	1,539,000	+0.37(+0.51%)
Aug 08, 2017	72.66	73.97	72.49	73.38	1,261,492	+0.41(+0.57%)
Aug 07, 2017	73.46	73.71	72.82	72.96	781,463	-0.58(-0.79%)
Aug 04, 2017	73.07	73.96	72.85	73.54	1,278,823	+0.83(+1.15%)
Aug 03, 2017	72.81	73.03	72.57	72.71	1,449,063	-0.11(-0.15%)
Aug 02, 2017	72.81	73.05	72.18	72.81	1,274,789	+0.00(+0.00%)
Aug 01, 2017	72.86	72.89	72.00	72.81	1,551,671	+0.50(+0.69%)
Jul 31, 2017	72.17	72.57	71.86	72.32	1,188,036	+0.21(+0.29%)
Jul 28, 2017	72.43	72.63	71.95	72.11	1,145,337	-0.33(-0.46%)
Jul 27, 2017	72.66	73.08	71.87	72.44	1,468,011	-0.20(-0.27%)
Jul 26, 2017	72.79	73.03	72.38	72.64	1,582,604	-0.21(-0.28%)
Jul 25, 2017	73.52	73.91	72.61	72.85	1,880,086	+0.21(+0.28%)
Jul 24, 2017	72.54	73.12	72.52	72.64	2,130,303	+0.05(+0.07%)
Jul 21, 2017	72.38	72.69	71.57	72.59	3,274,135	+0.28(+0.39%)
Jul 20, 2017		73.99	71.91	72.31	4,874,781	-1.41(-1.92%)
Jul 19, 2017	75.62	76.44	72.19	73.72	6,387,654	-6.74(-8.38%)
Jul 18, 2017	80.30	80.94	79.88	80.47	1,621,290	-0.55(-0.67%)
Jul 17, 2017	81.00	81.76	80.35	81.01	754,699	-0.07(-0.08%)
Jul 14, 2017	80.60	81.35	79.86	81.08	660,064	-0.07(-0.08%)
Jul 13, 2017	81.16	81.19	80.57	81.14	1,137,590	+0.17(+0.21%)
Jul 12, 2017	80.98	81.05	80.30	80.97	1,001,952	+0.07(+0.08%)
Jul 11, 2017	81.33	81.51	80.67	80.90	869,215	-0.54(-0.66%)
Jul 10, 2017	80.87	81.85	80.74	81.44	1,044,842	+0.35(+0.43%)
Jul 07, 2017	81.05	81.57	80.50	81.09	1,202,875	+0.49(+0.60%)
Jul 06, 2017	81.81	81.86	80.38	80.61	1,698,531	-1.19(-1.45%)
Jul 05, 2017	81.71	82.05	80.95	81.80	1,421,824	+0.49(+0.60%)
Jul 03, 2017	80.71	82.06	80.68	81.31	743,913	+0.98(+1.21%)
Jun 30, 2017	81.09	81.09	80.14	80.33	1,377,006	+0.17(+0.22%)
Jun 29, 2017	81.01	81.58	79.21	80.16	1,742,577	+0.28(+0.35%)
Jun 28, 2017	79.33	80.74	79.09	79.88	1,650,390	+1.02(+1.30%)
Jun 27, 2017	78.15	79.13	77.81	78.86	1,438,863	+1.01(+1.30%)
Jun 26, 2017	77.86	78.32	77.35	77.85	757,060	+0.16(+0.20%)
Jun 23, 2017	78.33	78.52	77.38	77.69	1,384,201	-0.27(-0.35%)
Jun 22, 2017	77.71	78.29	77.52	77.96	969,640	-0.04(-0.05%)
Jun 21, 2017	78.30	78.33	77.77	78.00	1,014,789	-0.21(-0.26%)
Jun 20, 2017	78.31	78.83	78.16	78.21	718,107	-0.55(-0.69%)
Jun 19, 2017	78.50	79.03	78.30	78.76	1,098,159	+0.62(+0.79%)
Jun 16, 2017	77.78	78.17	77.29	78.14	1,846,353	+0.55(+0.70%)
Jun 15, 2017	77.01	77.91	76.66	77.59	1,068,304	+0.44(+0.57%)
Jun 14, 2017	75.67	77.45	75.41	77.15	1,529,389	+0.52(+0.68%)
Jun 13, 2017	76.19	76.88	75.88	76.63	1,317,465	+0.68(+0.89%)
Jun 12, 2017	75.82	76.49	75.46	75.95	1,373,815	+0.13(+0.17%)
Jun 09, 2017	74.74	75.89	74.33	75.82	1,479,035	+1.37(+1.84%)
Jun 08, 2017	73.90	75.22	73.57	74.45	1,381,817	+0.74(+1.00%)
Jun 07, 2017	72.49	74.06	72.38	73.72	1,089,957	+1.31(+1.80%)
Jun 06, 2017	72.70	73.04	71.97	72.41	1,256,063	-0.92(-1.25%)
Jun 05, 2017	73.36	73.92	73.32	73.33	1,129,183	+0.18(+0.25%)
Jun 02, 2017	72.84	73.57	72.57	73.14	1,625,643	-0.40(-0.55%)
Jun 01, 2017	72.53	73.68	71.74	73.55	1,349,678	+1.29(+1.78%)
May 31, 2017	72.57	72.57	70.98	72.26	1,594,717	-0.23(-0.32%)
May 30, 2017	72.73	73.23	71.77	72.49	991,906	-0.49(-0.67%)
May 26, 2017	72.68	73.19	72.53	72.98	1,072,968	+0.34(+0.46%)
May 25, 2017	73.05	73.37	72.32	72.64	914,015	-0.11(-0.15%)
May 24, 2017	72.99	73.10	71.27	72.75	813,560	-0.16(-0.21%)
May 23, 2017	72.24	73.20	71.79	72.90	961,735	+0.76(+1.05%)
May 22, 2017	71.83	72.31	71.53	72.15	1,141,299	+0.61(+0.85%)
May 19, 2017	71.50	72.08	71.32	71.54	1,323,036	+0.16(+0.23%)
May 18, 2017	70.52	71.87	70.48	71.37	1,557,929	+0.81(+1.14%)
May 17, 2017	73.50	73.65	70.28	70.57	2,115,298	-3.98(-5.34%)
May 16, 2017	74.16	74.69	73.93	74.55	1,103,732	+0.37(+0.50%)
May 15, 2017	73.81	74.69	73.81	74.18	904,498	+0.40(+0.55%)
May 12, 2017	73.78	73.84	73.18	73.78	929,155	-0.53(-0.72%)
May 11, 2017	74.35	74.80	73.78	74.31	692,514	-0.41(-0.55%)
May 10, 2017	74.59	74.93	74.40	74.72	926,300	+0.02(+0.02%)
May 09, 2017	74.89	75.37	74.57	74.71	1,109,262	-0.12(-0.15%)
May 08, 2017	74.60	74.88	74.37	74.82	1,133,628	+0.33(+0.44%)
May 05, 2017	74.88	74.88	74.17	74.49	1,262,567	-0.01(-0.01%)
May 04, 2017	74.64	75.14	74.20	74.50	1,196,259	+0.27(+0.37%)
May 03, 2017	73.46	74.31	73.38	74.23	1,249,676	+0.49(+0.66%)
May 02, 2017	74.34	74.41	73.47	73.74	1,424,086	-0.42(-0.57%)
May 01, 2017	74.46	74.63	73.78	74.16	1,223,986	+0.11(+0.14%)
Apr 28, 2017	75.31	75.48	74.02	74.06	1,477,811	-1.25(-1.66%)
Apr 27, 2017	75.37	75.37	74.94	75.31	1,403,664	-0.13(-0.17%)
Apr 26, 2017	74.29	75.85	74.29	75.44	1,609,940	+0.91(+1.21%)
Apr 25, 2017	73.98	75.52	73.57	74.53	2,506,538	+0.99(+1.34%)
Apr 24, 2017	73.70	73.97	72.20	73.55	1,489,399	+1.66(+2.31%)
Apr 21, 2017	71.74	72.24	71.27	71.88	1,280,607	-0.07(-0.10%)
Apr 20, 2017	71.02	72.10	70.64	71.96	1,377,109	+1.18(+1.67%)
Apr 19, 2017	71.03	71.27	70.57	70.77	704,336	+0.21(+0.29%)
Apr 18, 2017	70.53	71.08	70.12	70.57	926,514	-0.54(-0.76%)
Apr 17, 2017	70.06	71.23	69.88	71.11	914,245	+1.14(+1.63%)
Apr 13, 2017	70.21	71.25	69.94	69.97	855,093	-0.61(-0.86%)
Apr 12, 2017	71.32	71.32	70.06	70.57	1,032,799	-0.72(-1.00%)
Apr 11, 2017	70.86	71.32	69.96	71.29	1,752,047	+0.92(+1.31%)
Apr 10, 2017		71.28	70.20	70.37	925,493	-0.47(-0.66%)
Apr 07, 2017	70.62	71.40	70.28	70.84	871,885	-0.26(-0.36%)
Apr 06, 2017	70.69	71.13	69.91	71.09	1,127,760	+0.53(+0.76%)
Apr 05, 2017	71.60	72.20	70.50	70.56	1,686,852	-0.44(-0.61%)
Apr 04, 2017	70.79	71.27	70.47	70.99	847,546	+0.05(+0.07%)
Apr 03, 2017	71.15	71.92	69.92	70.95	1,157,274	-0.30(-0.42%)
Mar 31, 2017	71.60	71.74	71.06	71.24	1,038,314	-0.50(-0.70%)
Mar 30, 2017	70.76	71.97	70.66	71.74	1,185,672	+0.88(+1.24%)
Mar 29, 2017	70.62	71.14	70.52	70.86	911,756	-0.06(-0.08%)
Mar 28, 2017	69.88	71.16	69.45	70.92	1,715,177	+0.92(+1.32%)
Mar 27, 2017	69.48	70.26	68.44	70.00	1,525,983	-0.56(-0.79%)
Mar 24, 2017	71.39	72.09	70.02	70.56	1,576,339	-0.81(-1.14%)
Mar 23, 2017	71.37	72.22	70.78	71.37	1,225,581	+0.14(+0.20%)
Mar 22, 2017	70.71	71.46	69.88	71.23	1,943,655	+0.20(+0.28%)
Mar 21, 2017	72.76	73.03	70.92	71.04	3,375,109	-1.39(-1.92%)
Mar 20, 2017	72.84	73.13	72.24	72.43	1,479,319	-0.54(-0.74%)
Mar 17, 2017	74.15	74.28	72.89	72.97	2,377,375	-1.08(-1.46%)
Mar 16, 2017	74.01	74.61	73.71	74.05	1,065,469	+0.38(+0.51%)
Mar 15, 2017	74.18	74.19	73.56	73.67	1,483,818	-0.16(-0.21%)
Mar 14, 2017	73.68	74.04	73.03	73.83	977,172	-0.07(-0.10%)
Mar 13, 2017	73.42	74.07	72.86	73.90	1,274,039	+0.42(+0.57%)
Mar 10, 2017	74.06	74.18	73.05	73.48	1,010,694	-0.08(-0.11%)
Mar 09, 2017	73.59	74.05	73.30	73.56	1,486,882	+0.40(+0.54%)
Mar 08, 2017	73.48	74.22	72.99	73.17	1,741,352	+0.44(+0.60%)
Mar 07, 2017	72.25	73.04	71.92	72.73	1,183,153	+0.56(+0.78%)
Mar 06, 2017	72.46	72.66	71.95	72.17	1,256,488	-0.82(-1.13%)
Mar 03, 2017	72.75	73.24	72.32	72.99	1,135,471	+0.30(+0.42%)
Mar 02, 2017	73.59	73.59	72.63	72.69	1,069,469	-0.88(-1.20%)
Mar 01, 2017	73.04	74.24	73.04	73.57	1,579,529	+2.01(+2.81%)
Feb 28, 2017	71.34	71.45	71.02	71.56	1,234,823	-0.15(-0.21%)
Feb 27, 2017	71.42	71.76	71.23	71.71	645,028	+0.39(+0.55%)
Feb 24, 2017	71.15	71.43	71.15	71.32	937,570	-0.52(-0.73%)
Feb 23, 2017	72.01	72.04	71.26	71.84	721,635	+0.16(+0.22%)
Feb 22, 2017	71.62	72.05	71.32	71.69	738,810	-0.46(-0.64%)
Feb 21, 2017	71.78	72.39	71.54	72.14	882,252	+0.70(+0.99%)
Feb 17, 2017		71.44	71.44	71.44	0	-0.11(-0.16%)
Feb 16, 2017	72.59	72.91	71.35	71.55	1,382,687	-1.08(-1.49%)
Feb 15, 2017	71.96	72.78	70.91	72.64	1,161,810	+0.88(+1.23%)
Feb 14, 2017	70.77	71.99	70.57	71.75	1,533,409	+1.07(+1.51%)
Feb 13, 2017	70.24	71.17	70.24	70.69	880,616	+0.75(+1.07%)
Feb 10, 2017	70.30	70.49	69.86	69.94	1,385,882	-0.11(-0.16%)
Feb 09, 2017	69.02	70.11	68.57	70.05	1,566,544	+1.24(+1.80%)
Feb 08, 2017	68.58	68.95	68.17	68.82	1,305,929	-0.30(-0.43%)
Feb 07, 2017	69.42	69.46	68.86	69.11	1,389,392	-0.16(-0.22%)
Feb 06, 2017	68.90	69.46	68.81	69.27	1,592,698	+0.12(+0.18%)
Feb 03, 2017	68.71	69.30	68.49	69.15	1,353,574	+1.29(+1.91%)
Feb 02, 2017	67.68	68.22	67.15	67.85	968,496	-0.40(-0.59%)
Feb 01, 2017	68.62	69.17	68.03	68.25	1,536,575	+0.29(+0.42%)
Jan 31, 2017	67.86	68.71	67.65	67.97	1,629,554	-0.16(-0.23%)
Jan 30, 2017	68.26	68.48	67.31	68.12	1,096,505	-0.43(-0.63%)
Jan 27, 2017	68.82	68.83	68.08	68.56	1,032,106	-0.22(-0.32%)
Jan 26, 2017	68.99	69.15	68.21	68.78	1,499,451	-0.10(-0.14%)
Jan 25, 2017	68.95	69.25	67.89	68.88	1,884,623	+0.48(+0.69%)
Jan 24, 2017	68.01	68.79	67.45	68.40	1,522,234	+0.67(+0.99%)
Jan 23, 2017	68.05	68.74	67.56	67.73	1,484,245	-0.57(-0.83%)
Jan 20, 2017	68.65	69.10	67.80	68.29	2,144,754	-0.13(-0.19%)
Jan 19, 2017	68.90	69.19	68.30	68.42	2,285,763	-0.39(-0.56%)
Jan 18, 2017	68.44	69.56	67.57	68.81	4,191,437	-3.41(-4.72%)
Jan 17, 2017	73.45	73.59	72.12	72.22	1,892,781	-1.67(-2.26%)
Jan 13, 2017		73.89	73.89	73.89	0	+0.33(+0.45%)
Jan 12, 2017	73.44	73.64	72.46	73.56	841,717	-0.19(-0.26%)
Jan 11, 2017	73.09	73.77	72.81	73.75	1,172,210	+0.61(+0.84%)
Jan 10, 2017	73.11	74.04	72.55	73.14	1,285,607	+0.20(+0.27%)
Jan 09, 2017	73.30	73.91	72.70	72.94	1,013,401	-0.66(-0.90%)
Jan 06, 2017	74.09	74.50	73.40	73.60	1,468,613	-0.21(-0.29%)
Jan 05, 2017	74.04	74.43	72.91	73.82	1,539,794	-0.32(-0.43%)
Jan 04, 2017	73.73	74.29	72.82	74.13	1,633,566	+0.70(+0.95%)
Jan 03, 2017	74.01	74.06	72.87	73.44	1,764,174	+0.48(+0.66%)
Dec 30, 2016		72.95	72.95	72.95	0	+0.34(+0.47%)
Dec 29, 2016	73.09	73.41	71.98	72.61	944,011	-0.48(-0.65%)
Dec 28, 2016	74.01	74.13	72.95	73.09	807,276	-0.52(-0.70%)
Dec 27, 2016	73.34	73.72	72.45	73.60	479,814	+0.25(+0.35%)
Dec 23, 2016		73.35	73.35	73.35	0	-0.14(-0.19%)
Dec 22, 2016	73.96	74.08	73.14	73.49	1,057,408	-0.31(-0.42%)
Dec 21, 2016	73.45	73.95	72.91	73.80	1,070,997	-0.06(-0.08%)
Dec 20, 2016	73.18	74.30	72.84	73.86	1,469,518	+1.21(+1.67%)
Dec 19, 2016	72.54	72.89	71.66	72.64	1,066,885	+0.17(+0.24%)
Dec 16, 2016	73.98	74.14	72.37	72.47	2,809,704	-1.31(-1.78%)
Dec 15, 2016	72.83	74.52	72.42	73.78	2,198,933	+1.28(+1.76%)
Dec 14, 2016	72.38	74.06	71.69	72.50	2,952,968	-0.41(-0.56%)
Dec 13, 2016	72.73	73.38	72.13	72.91	2,490,750	+0.16(+0.21%)
Dec 12, 2016	73.26	73.70	72.17	72.76	1,759,329	-0.46(-0.63%)
Dec 09, 2016	73.22	73.32	72.68	73.22	2,238,613	-0.33(-0.45%)
Dec 08, 2016	72.76	74.17	72.41	73.54	2,248,225	+0.38(+0.52%)
Dec 07, 2016	70.73	73.23	70.73	73.17	3,686,764	+2.40(+3.39%)
Dec 06, 2016	70.12	70.78	69.64	70.77	1,210,037	+0.80(+1.15%)
Dec 05, 2016	69.68	70.61	69.60	69.96	1,923,648	+0.73(+1.05%)
Dec 02, 2016	69.60	70.08	68.63	69.24	2,098,234	-0.75(-1.07%)
Dec 01, 2016	67.64	70.43	66.87	69.98	3,456,215	+2.68(+3.98%)
Nov 30, 2016	66.97	67.92	66.62	67.30	1,801,401	+1.14(+1.72%)
Nov 29, 2016	65.94	66.60	65.94	66.16	1,448,567	+0.45(+0.68%)
Nov 28, 2016	66.49	66.96	65.63	65.71	1,625,796	-1.27(-1.90%)
Nov 25, 2016	67.07	67.27	66.68	66.99	578,376	+0.11(+0.16%)
Nov 23, 2016		66.88	66.88	66.88	0	+0.09(+0.13%)
Nov 22, 2016	66.97	66.97	66.21	66.79	1,267,085	+0.02(+0.02%)
Nov 21, 2016	66.63	67.09	66.06	66.77	1,410,433	+0.32(+0.48%)
Nov 18, 2016	66.57	66.99	66.32	66.46	1,594,395	+0.00(+0.00%)
Nov 17, 2016	66.13	66.84	65.99	66.46	1,805,681	+0.38(+0.57%)
Nov 16, 2016	66.85	67.14	65.68	66.08	1,956,387	-1.57(-2.33%)
Nov 15, 2016	67.06	67.75	65.78	67.66	2,833,427	+0.12(+0.18%)
Nov 14, 2016	65.74	67.61	65.41	67.53	4,439,969	+2.40(+3.68%)
Nov 11, 2016	63.70	65.24	63.65	65.14	2,778,977	+1.11(+1.73%)
Nov 10, 2016	63.19	65.05	63.15	64.03	3,813,515	+1.12(+1.78%)
Nov 09, 2016	61.13	63.02	60.60	62.91	2,930,806	+2.58(+4.28%)
Nov 08, 2016	60.24	60.71	59.66	60.32	1,417,095	-0.02(-0.03%)
Nov 07, 2016	59.98	60.34	59.45	60.34	1,886,812	+1.57(+2.66%)
Nov 04, 2016	59.18	59.43	58.66	58.78	1,169,306	-0.24(-0.41%)
Nov 03, 2016	59.00	59.66	58.80	59.02	1,300,352	+0.29(+0.50%)
Nov 02, 2016	59.07	59.12	58.40	58.73	1,300,672	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.