Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.04	13.04	12.86	12.86	289,017	-0.23(-1.77%)
Oct 30, 2017	12.91	13.09	12.86	13.09	265,681	+0.19(+1.43%)
Oct 27, 2017	12.95	13.00	12.77	12.91	589,779	-0.05(-0.36%)
Oct 26, 2017	12.95	13.09	12.88	12.95	513,245	+0.00(+0.00%)
Oct 25, 2017	12.91	13.00	12.77	12.95	475,060	+0.05(+0.36%)
Oct 24, 2017	12.91	13.00	12.86	12.91	588,157	-0.05(-0.36%)
Oct 23, 2017	13.00	13.04	12.91	12.95	309,569	-0.09(-0.71%)
Oct 20, 2017	13.00	13.04	12.91	13.04	494,274	+0.19(+1.44%)
Oct 19, 2017	12.95	12.95	12.81	12.86	218,506	-0.19(-1.42%)
Oct 18, 2017	12.91	13.04	12.86	13.04	614,622	+0.14(+1.08%)
Oct 17, 2017	12.95	12.95	12.81	12.91	169,679	-0.09(-0.71%)
Oct 16, 2017	12.95	13.04	12.86	13.00	290,061	+0.00(+0.00%)
Oct 13, 2017	12.91	13.02	12.77	13.00	220,705	+0.19(+1.44%)
Oct 12, 2017	12.67	12.86	12.67	12.81	225,183	+0.09(+0.73%)
Oct 11, 2017	12.77	12.77	12.63	12.72	314,736	-0.09(-0.72%)
Oct 10, 2017	12.63	12.81	12.58	12.81	871,706	+0.28(+2.21%)
Oct 09, 2017	12.63	12.63	12.49	12.54	147,676	-0.09(-0.73%)
Oct 06, 2017	12.63	12.70	12.54	12.63	308,402	-0.05(-0.37%)
Oct 05, 2017	12.67	12.77	12.61	12.67	532,283	+0.00(+0.00%)
Oct 04, 2017	12.67	12.77	12.58	12.67	310,409	+0.00(+0.00%)
Oct 03, 2017	12.67	12.77	12.54	12.67	304,615	+0.00(+0.00%)
Oct 02, 2017	12.63	12.72	12.54	12.67	386,322	+0.05(+0.37%)
Sep 29, 2017	12.58	12.63	12.49	12.63	389,333	+0.00(+0.00%)
Sep 28, 2017	12.49	12.77	12.40	12.63	1,106,139	+0.09(+0.74%)
Sep 27, 2017	12.35	12.63	12.35	12.54	477,798	+0.14(+1.12%)
Sep 26, 2017	12.58	12.58	12.37	12.40	777,701	-0.18(-1.47%)
Sep 25, 2017	12.44	12.58	12.35	12.58	354,912	+0.18(+1.49%)
Sep 22, 2017	12.40	12.49	12.33	12.40	193,689	-0.05(-0.37%)
Sep 21, 2017	12.49	12.56	12.35	12.44	583,936	-0.14(-1.10%)
Sep 20, 2017	12.49	12.58	12.44	12.58	694,022	+0.09(+0.74%)
Sep 19, 2017	12.44	12.49	12.30	12.49	646,954	+0.05(+0.37%)
Sep 18, 2017	12.49	12.54	12.35	12.44	466,259	+0.00(+0.00%)
Sep 15, 2017	12.26	12.54	12.26	12.44	1,403,493	+0.09(+0.75%)
Sep 14, 2017	12.30	12.44	12.21	12.35	938,197	+0.05(+0.38%)
Sep 13, 2017	12.58	12.58	12.12	12.30	704,030	-0.19(-1.48%)
Sep 12, 2017	12.54	12.63	12.42	12.49	1,147,559	-0.05(-0.37%)
Sep 11, 2017	12.44	12.58	12.35	12.54	309,348	+0.23(+1.87%)
Sep 08, 2017	12.67	12.77	12.31	12.31	684,110	-0.37(-2.90%)
Sep 07, 2017	12.58	12.77	12.58	12.67	493,457	+0.14(+1.10%)
Sep 06, 2017	12.49	12.67	12.44	12.54	547,593	+0.09(+0.74%)
Sep 05, 2017	12.63	12.67	12.40	12.44	733,492	-0.23(-1.81%)
Sep 01, 2017	12.58	12.72	12.58	12.67	649,772	+0.09(+0.73%)
Aug 31, 2017	12.49	12.63	12.49	12.58	433,957	+0.09(+0.74%)
Aug 30, 2017	12.54	12.63	12.40	12.49	673,924	-0.09(-0.73%)
Aug 29, 2017	12.54	12.63	12.49	12.58	304,611	-0.09(-0.72%)
Aug 28, 2017	12.67	12.72	12.54	12.67	323,471	+0.05(+0.36%)
Aug 25, 2017	12.54	12.72	12.44	12.63	241,791	+0.14(+1.10%)
Aug 24, 2017	12.49	12.49	12.35	12.49	295,762	+0.09(+0.74%)
Aug 23, 2017	12.58	12.60	12.40	12.40	488,022	-0.28(-2.17%)
Aug 22, 2017	12.63	12.72	12.58	12.67	267,625	+0.05(+0.36%)
Aug 21, 2017	12.58	12.67	12.49	12.63	514,975	+0.00(+0.00%)
Aug 18, 2017	12.49	12.72	12.37	12.63	792,696	+0.09(+0.73%)
Aug 17, 2017	12.54	12.74	12.49	12.54	401,448	+0.00(+0.00%)
Aug 16, 2017	12.63	12.72	12.49	12.54	614,065	-0.05(-0.37%)
Aug 15, 2017	12.77	12.77	12.54	12.58	279,326	-0.09(-0.72%)
Aug 14, 2017	12.81	12.86	12.58	12.67	399,283	+0.00(+0.00%)
Aug 11, 2017	13.09	13.22	12.65	12.67	340,473	-0.18(-1.43%)
Aug 10, 2017	13.36	13.36	12.81	12.86	743,926	-0.51(-3.78%)
Aug 09, 2017	13.41	13.45	13.22	13.36	264,753	-0.05(-0.34%)
Aug 08, 2017	13.55	13.55	13.32	13.41	315,435	-0.18(-1.35%)
Aug 07, 2017	13.36	13.64	13.36	13.59	202,761	+0.18(+1.37%)
Aug 04, 2017		13.50	13.32	13.41	407,485	-0.05(-0.34%)
Aug 03, 2017	13.55	13.59	13.27	13.45	266,264	-0.09(-0.68%)
Aug 02, 2017	13.59	13.59	13.41	13.55	645,556	-0.09(-0.67%)
Aug 01, 2017	13.59	13.68	13.50	13.64	455,350	+0.14(+1.02%)
Jul 31, 2017	13.59	13.64	13.45	13.50	238,634	-0.09(-0.68%)
Jul 28, 2017	13.45	13.68	13.45	13.59	306,106	+0.09(+0.68%)
Jul 27, 2017	13.45	13.50	13.45	13.50	444,187	+0.09(+0.68%)
Jul 26, 2017	13.45	13.55	13.41	13.41	339,763	+0.05(+0.34%)
Jul 25, 2017	13.36	13.41	13.09	13.36	410,056	+0.09(+0.69%)
Jul 24, 2017	13.22	13.32	13.18	13.27	380,905	+0.00(+0.00%)
Jul 21, 2017	13.09	13.36	13.09	13.27	553,042	+0.09(+0.70%)
Jul 20, 2017		13.36	13.18	13.18	248,474	+0.00(+0.00%)
Jul 19, 2017	12.95	13.25	12.95	13.18	226,821	+0.28(+2.14%)
Jul 18, 2017	12.90	12.97	12.81	12.90	214,942	-0.05(-0.35%)
Jul 17, 2017	12.86	13.09	12.81	12.95	429,566	+0.09(+0.71%)
Jul 14, 2017	12.58	12.90	12.56	12.86	525,606	+0.28(+2.19%)
Jul 13, 2017	12.49	12.63	12.49	12.58	271,221	+0.09(+0.74%)
Jul 12, 2017	12.67	12.72	12.49	12.49	327,698	-0.14(-1.09%)
Jul 11, 2017	12.54	12.65	12.40	12.63	340,766	+0.18(+1.48%)
Jul 10, 2017	12.58	12.72	12.42	12.44	313,599	-0.18(-1.45%)
Jul 07, 2017	12.58	12.72	12.49	12.63	525,124	+0.09(+0.73%)
Jul 06, 2017	12.95	12.95	12.54	12.54	397,536	-0.46(-3.53%)
Jul 05, 2017	13.13	13.13	12.95	12.99	298,073	-0.14(-1.05%)
Jul 03, 2017	13.13	13.18	12.95	13.13	246,315	+0.14(+1.06%)
Jun 30, 2017	12.95	13.04	12.86	12.99	235,506	+0.09(+0.71%)
Jun 29, 2017	13.13	13.22	12.70	12.90	552,306	-0.23(-1.75%)
Jun 28, 2017	12.99	13.22	12.99	13.13	405,758	+0.18(+1.42%)
Jun 27, 2017	12.95	13.09	12.86	12.95	408,482	+0.00(+0.00%)
Jun 26, 2017	12.90	12.99	12.81	12.95	215,551	+0.05(+0.36%)
Jun 23, 2017	12.77	12.95	12.67	12.90	584,695	+0.09(+0.72%)
Jun 22, 2017	12.81	12.90	12.63	12.81	213,472	+0.00(+0.00%)
Jun 21, 2017	12.86	12.95	12.77	12.81	356,105	-0.05(-0.36%)
Jun 20, 2017	13.09	13.09	12.81	12.86	448,726	-0.23(-1.75%)
Jun 19, 2017	12.99	13.13	12.99	13.09	208,016	+0.09(+0.71%)
Jun 16, 2017	12.95	13.09	12.86	12.99	887,535	+0.09(+0.71%)
Jun 15, 2017	12.86	12.93	12.77	12.90	278,351	+0.05(+0.36%)
Jun 14, 2017	12.90	12.95	12.77	12.86	1,045,950	+0.05(+0.36%)
Jun 13, 2017	12.90	12.97	12.79	12.81	219,575	-0.09(-0.71%)
Jun 12, 2017	12.90	13.09	12.86	12.90	277,027	-0.05(-0.35%)
Jun 09, 2017	12.81	12.95	12.70	12.95	317,324	+0.14(+1.08%)
Jun 08, 2017	12.63	12.81	12.44	12.81	451,982	+0.14(+1.09%)
Jun 07, 2017	12.86	12.86	12.63	12.67	1,423,838	-0.09(-0.72%)
Jun 06, 2017	12.72	12.81	12.58	12.77	1,420,377	+0.09(+0.72%)
Jun 05, 2017	12.81	12.90	12.67	12.67	1,479,752	-0.14(-1.07%)
Jun 02, 2017	12.81	12.90	12.67	12.81	1,297,638	-0.05(-0.36%)
Jun 01, 2017	12.58	12.86	12.58	12.86	458,686	+0.28(+2.19%)
May 31, 2017	12.58	12.63	12.37	12.58	358,784	+0.05(+0.37%)
May 30, 2017	12.67	12.67	12.44	12.54	266,453	-0.14(-1.09%)
May 26, 2017	12.49	12.67	12.49	12.67	342,538	+0.18(+1.47%)
May 25, 2017	12.54	12.58	12.44	12.49	204,504	-0.05(-0.37%)
May 24, 2017	12.44	12.54	12.40	12.54	249,770	+0.14(+1.11%)
May 23, 2017	12.44	12.56	12.31	12.40	332,331	-0.05(-0.37%)
May 22, 2017	12.12	12.44	12.12	12.44	233,189	+0.32(+2.65%)
May 19, 2017	11.98	12.15	11.94	12.12	251,454	+0.14(+1.15%)
May 18, 2017	12.03	12.10	11.91	11.98	596,848	+0.00(+0.00%)
May 17, 2017	12.12	12.17	11.96	11.98	525,777	-0.23(-1.88%)
May 16, 2017	12.17	12.26	12.12	12.21	362,599	+0.00(+0.00%)
May 15, 2017	11.98	12.24	11.98	12.21	326,154	+0.23(+1.92%)
May 12, 2017	11.94	12.03	11.89	11.98	429,720	+0.05(+0.38%)
May 11, 2017	11.98	12.08	11.82	11.94	603,535	-0.05(-0.38%)
May 10, 2017	11.89	12.49	11.62	11.98	744,044	-0.32(-2.61%)
May 09, 2017	12.08	12.31	12.03	12.31	856,714	+0.28(+2.29%)
May 08, 2017	11.89	12.03	11.89	12.03	401,931	+0.09(+0.77%)
May 05, 2017	11.76	11.94	11.76	11.94	210,544	+0.14(+1.17%)
May 04, 2017	11.85	11.85	11.71	11.80	378,795	+0.00(+0.00%)
May 03, 2017	11.80	11.85	11.71	11.80	404,081	-0.05(-0.39%)
May 02, 2017	11.94	11.98	11.85	11.85	344,376	-0.09(-0.77%)
May 01, 2017	11.98	12.03	11.87	11.94	255,294	+0.00(+0.00%)
Apr 28, 2017	12.17	12.17	11.85	11.94	973,708	-0.18(-1.52%)
Apr 27, 2017	12.21	12.28	12.12	12.12	570,641	-0.05(-0.38%)
Apr 26, 2017	12.31	12.40	12.17	12.17	775,720	-0.18(-1.49%)
Apr 25, 2017	12.31	12.40	12.26	12.35	217,774	+0.09(+0.75%)
Apr 24, 2017	12.31	12.35	12.21	12.26	1,190,612	+0.05(+0.38%)
Apr 21, 2017	12.21	12.31	12.05	12.21	493,745	-0.05(-0.37%)
Apr 20, 2017	11.80	12.35	11.80	12.26	498,487	+0.46(+3.89%)
Apr 19, 2017	11.71	11.89	11.71	11.80	271,970	+0.14(+1.18%)
Apr 18, 2017	11.80	11.80	11.57	11.66	450,153	-0.14(-1.17%)
Apr 17, 2017	11.76	11.85	11.66	11.80	304,542	+0.14(+1.18%)
Apr 13, 2017	11.80	11.89	11.66	11.66	348,688	-0.23(-1.93%)
Apr 12, 2017	11.85	11.94	11.78	11.89	453,394	+0.09(+0.78%)
Apr 11, 2017	11.80	11.89	11.76	11.80	416,283	-0.05(-0.39%)
Apr 10, 2017	11.85	11.98	11.80	11.85	327,698	+0.00(+0.00%)
Apr 07, 2017	11.85	11.89	11.80	11.85	173,374	-0.05(-0.39%)
Apr 06, 2017	11.94	12.02	11.80	11.89	431,226	-0.09(-0.77%)
Apr 05, 2017	12.08	12.12	11.87	11.98	495,573	-0.09(-0.76%)
Apr 04, 2017	12.17	12.26	12.03	12.08	620,154	-0.09(-0.75%)
Apr 03, 2017	12.44	12.44	12.12	12.17	485,950	-0.23(-1.85%)
Mar 31, 2017	12.58	12.58	12.24	12.40	556,729	-0.18(-1.46%)
Mar 30, 2017	12.40	12.67	12.31	12.58	2,333,698	+0.23(+1.86%)
Mar 29, 2017	12.17	12.40	12.12	12.35	860,910	+0.18(+1.51%)
Mar 28, 2017	11.89	12.21	11.89	12.17	597,649	+0.28(+2.32%)
Mar 27, 2017	11.85	11.98	11.80	11.89	602,610	+0.00(+0.00%)
Mar 24, 2017	11.94	12.01	11.82	11.89	558,447	+0.00(+0.00%)
Mar 23, 2017	11.89	11.96	11.80	11.89	875,520	+0.00(+0.00%)
Mar 22, 2017	11.89	11.89	11.71	11.89	646,096	+0.09(+0.78%)
Mar 21, 2017	11.94	11.98	11.76	11.80	665,215	-0.05(-0.39%)
Mar 20, 2017	11.94	11.94	11.78	11.85	229,417	-0.05(-0.39%)
Mar 17, 2017	11.89	11.98	11.80	11.89	608,792	+0.05(+0.39%)
Mar 16, 2017	11.76	11.92	11.76	11.85	298,874	+0.00(+0.00%)
Mar 15, 2017	11.71	11.89	11.57	11.85	420,896	+0.18(+1.58%)
Mar 14, 2017	11.53	11.66	11.48	11.66	321,143	+0.14(+1.20%)
Mar 13, 2017	11.66	11.71	11.50	11.53	480,629	-0.14(-1.18%)
Mar 10, 2017	11.71	11.75	11.44	11.66	354,264	+0.00(+0.00%)
Mar 09, 2017	11.75	11.75	11.53	11.66	445,707	+0.00(+0.00%)
Mar 08, 2017	11.75	11.89	11.64	11.66	503,151	-0.18(-1.54%)
Mar 07, 2017	12.03	12.21	11.75	11.85	548,399	-0.23(-1.89%)
Mar 06, 2017	11.98	12.12	11.94	12.07	360,796	+0.00(+0.00%)
Mar 03, 2017	12.07	12.07	11.94	12.07	457,924	+0.00(+0.00%)
Mar 02, 2017	12.21	12.26	11.98	12.07	500,209	-0.14(-1.12%)
Mar 01, 2017	12.12	12.30	12.07	12.21	388,301	+0.18(+1.51%)
Feb 28, 2017	12.16	12.21	11.94	12.03	566,020	-0.18(-1.49%)
Feb 27, 2017	12.21	12.30	12.12	12.21	654,816	+0.00(+0.00%)
Feb 24, 2017	12.30	12.30	12.05	12.21	304,380	-0.09(-0.74%)
Feb 23, 2017	12.44	12.44	12.19	12.30	484,797	-0.09(-0.74%)
Feb 22, 2017	12.44	12.44	12.21	12.39	463,111	-0.05(-0.37%)
Feb 21, 2017	12.30	12.57	12.21	12.44	933,177	+0.14(+1.11%)
Feb 17, 2017		12.30	12.30	12.30	0	+0.09(+0.75%)
Feb 16, 2017	12.26	12.30	12.10	12.21	611,570	-0.05(-0.37%)
Feb 15, 2017	12.03	12.32	12.03	12.26	1,641,282	+0.09(+0.75%)
Feb 14, 2017	12.21	12.30	12.07	12.16	616,071	+0.00(+0.00%)
Feb 13, 2017	12.48	12.57	12.16	12.16	722,932	-0.23(-1.84%)
Feb 10, 2017	11.39	12.53	11.39	12.39	822,196	+0.77(+6.67%)
Feb 09, 2017	11.30	11.62	11.30	11.62	542,858	+0.27(+2.41%)
Feb 08, 2017	11.44	11.44	11.25	11.34	311,232	-0.09(-0.80%)
Feb 07, 2017	11.44	11.48	11.32	11.44	424,187	+0.00(+0.00%)
Feb 06, 2017	11.48	11.57	11.44	11.44	203,904	-0.05(-0.40%)
Feb 03, 2017	11.48	11.53	11.39	11.48	307,364	+0.00(+0.00%)
Feb 02, 2017	11.57	11.57	11.39	11.48	454,418	-0.09(-0.79%)
Feb 01, 2017	11.53	11.62	11.39	11.57	416,521	+0.05(+0.40%)
Jan 31, 2017	11.57	11.57	11.30	11.53	502,267	-0.05(-0.39%)
Jan 30, 2017	11.57	11.57	11.34	11.57	489,019	+0.05(+0.40%)
Jan 27, 2017	11.44	11.57	11.39	11.53	673,023	+0.09(+0.80%)
Jan 26, 2017	11.62	11.66	11.39	11.44	465,584	-0.14(-1.18%)
Jan 25, 2017	11.48	11.66	11.44	11.57	869,191	+0.09(+0.79%)
Jan 24, 2017	11.25	11.51	11.21	11.48	394,055	+0.18(+1.61%)
Jan 23, 2017	11.25	11.34	11.21	11.30	517,311	+0.05(+0.40%)
Jan 20, 2017	11.34	11.44	11.25	11.25	706,964	-0.09(-0.80%)
Jan 19, 2017	11.44	11.48	11.30	11.34	482,649	-0.09(-0.80%)
Jan 18, 2017	11.57	11.57	11.30	11.44	952,193	-0.14(-1.18%)
Jan 17, 2017	11.30	11.59	11.21	11.57	581,738	+0.23(+2.01%)
Jan 13, 2017		11.34	11.34	11.34	0	+0.00(+0.00%)
Jan 12, 2017	11.39	11.48	11.21	11.34	1,269,756	-0.09(-0.80%)
Jan 11, 2017	11.34	11.44	11.23	11.44	878,320	+0.05(+0.40%)
Jan 10, 2017	11.25	11.39	11.18	11.39	701,165	+0.09(+0.81%)
Jan 09, 2017	11.16	11.34	11.16	11.30	517,009	+0.14(+1.22%)
Jan 06, 2017	11.16	11.30	11.03	11.16	403,781	+0.00(+0.00%)
Jan 05, 2017	11.12	11.25	11.09	11.16	891,231	+0.00(+0.00%)
Jan 04, 2017	10.98	11.21	10.98	11.16	808,345	+0.18(+1.66%)
Jan 03, 2017	10.89	11.16	10.84	10.98	1,002,012	+0.23(+2.12%)
Dec 30, 2016		10.75	10.75	10.75	0	-0.23(-2.07%)
Dec 29, 2016	10.93	11.03	10.80	10.98	752,633	+0.00(+0.00%)
Dec 28, 2016	11.16	11.21	10.93	10.98	413,006	-0.18(-1.63%)
Dec 27, 2016	11.03	11.16	11.03	11.16	327,562	+0.18(+1.66%)
Dec 23, 2016		10.98	10.98	10.98	0	+0.00(+0.00%)
Dec 22, 2016	10.98	11.07	10.89	10.98	398,809	+0.00(+0.00%)
Dec 21, 2016	10.93	11.05	10.80	10.98	782,207	+0.09(+0.84%)
Dec 20, 2016	11.07	11.12	10.84	10.89	1,060,338	-0.18(-1.65%)
Dec 19, 2016	10.93	11.07	10.89	11.07	525,369	+0.14(+1.25%)
Dec 16, 2016	11.03	11.12	10.80	10.93	1,644,960	-0.05(-0.42%)
Dec 15, 2016	11.16	11.30	10.91	10.98	817,561	-0.14(-1.23%)
Dec 14, 2016	11.16	11.32	11.07	11.12	978,998	-0.05(-0.41%)
Dec 13, 2016	11.25	11.44	11.07	11.16	2,811,972	-0.05(-0.41%)
Dec 12, 2016	11.21	11.37	11.21	11.21	1,168,316	-0.09(-0.81%)
Dec 09, 2016	11.12	11.39	11.12	11.30	753,564	+0.18(+1.64%)
Dec 08, 2016	11.07	11.25	11.03	11.12	1,324,785	+0.05(+0.41%)
Dec 07, 2016	10.98	11.16	10.93	11.07	1,716,786	+0.09(+0.83%)
Dec 06, 2016	10.98	11.07	10.89	10.98	1,369,834	+0.00(+0.00%)
Dec 05, 2016	10.98	11.07	10.89	10.98	785,767	+0.00(+0.00%)
Dec 02, 2016	10.98	11.07	10.93	10.98	1,221,620	+0.05(+0.42%)
Dec 01, 2016	10.89	11.07	10.80	10.93	592,273	+0.05(+0.42%)
Nov 30, 2016	10.84	10.96	10.73	10.89	545,515	+0.05(+0.42%)
Nov 29, 2016	10.98	11.07	10.71	10.84	743,466	-0.18(-1.65%)
Nov 28, 2016	11.07	11.23	10.98	11.03	1,133,818	+0.00(+0.00%)
Nov 25, 2016	11.12	11.23	11.03	11.03	410,417	+0.00(+0.00%)
Nov 23, 2016		11.03	11.03	11.03	0	+0.09(+0.83%)
Nov 22, 2016	10.93	11.07	10.84	10.93	858,083	-0.05(-0.42%)
Nov 21, 2016	11.12	11.16	10.93	10.98	814,441	-0.14(-1.23%)
Nov 18, 2016	11.21	11.30	11.07	11.12	521,654	-0.14(-1.21%)
Nov 17, 2016	11.25	11.39	11.16	11.25	507,706	+0.00(+0.00%)
Nov 16, 2016	11.16	11.34	10.98	11.25	933,306	+0.00(+0.00%)
Nov 15, 2016	11.34	11.48	11.21	11.25	737,071	-0.14(-1.20%)
Nov 14, 2016	11.25	11.57	11.16	11.39	1,395,008	+0.14(+1.21%)
Nov 11, 2016	11.12	11.34	11.07	11.25	1,345,065	+0.00(+0.00%)
Nov 10, 2016	11.25	11.44	11.25	11.25	1,252,586	+0.00(+0.00%)
Nov 09, 2016	10.93	11.44	10.80	11.25	822,520	+0.23(+2.07%)
Nov 08, 2016	10.48	11.12	10.25	11.03	1,409,591	-0.36(-3.20%)
Nov 07, 2016	11.21	11.46	11.12	11.39	687,933	+0.32(+2.88%)
Nov 04, 2016	11.16	11.30	11.03	11.07	1,297,701	+0.00(+0.00%)
Nov 03, 2016	11.03	11.30	10.98	11.07	1,224,279	+0.05(+0.41%)
Nov 02, 2016	11.30	11.34	10.98	11.03	1,060,192	-0.27(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.