Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.39	14.43	14.20	14.20	480,101	-0.19(-1.34%)
Oct 30, 2006	14.17	14.40	14.12	14.39	348,654	+0.16(+1.12%)
Oct 27, 2006	14.41	14.51	14.22	14.23	479,558	-0.17(-1.15%)
Oct 26, 2006	14.26	14.40	14.14	14.40	694,588	+0.20(+1.40%)
Oct 25, 2006	14.14	14.32	14.11	14.20	621,703	+0.06(+0.43%)
Oct 24, 2006	14.11	14.16	13.99	14.14	290,454	+0.03(+0.23%)
Oct 23, 2006	13.94	14.15	13.90	14.10	490,617	+0.10(+0.71%)
Oct 20, 2006	14.03	14.12	13.94	14.00	555,888	+0.02(+0.16%)
Oct 19, 2006	13.72	14.14	13.72	13.98	842,898	+0.19(+1.40%)
Oct 18, 2006	13.87	13.97	13.76	13.79	739,552	-0.02(-0.12%)
Oct 17, 2006	13.76	13.87	13.74	13.81	381,289	-0.02(-0.12%)
Oct 16, 2006	13.68	13.94	13.68	13.82	403,771	+0.16(+1.17%)
Oct 13, 2006	13.73	13.79	13.66	13.66	332,155	-0.05(-0.36%)
Oct 12, 2006	13.60	13.77	13.60	13.71	454,175	+0.16(+1.18%)
Oct 11, 2006	13.55	13.72	13.49	13.55	367,328	-0.06(-0.40%)
Oct 10, 2006	13.52	13.65	13.45	13.61	292,630	+0.08(+0.61%)
Oct 09, 2006	13.30	13.56	13.25	13.52	421,358	+0.24(+1.83%)
Oct 06, 2006	13.38	13.49	13.28	13.28	612,275	-0.09(-0.70%)
Oct 05, 2006	13.40	13.51	13.29	13.38	372,042	-0.02(-0.16%)
Oct 04, 2006	13.12	13.44	13.09	13.40	427,522	+0.28(+2.10%)
Oct 03, 2006	13.10	13.19	12.94	13.12	386,909	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.