Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.08	28.37	27.87	28.05	412,379	-0.11(-0.39%)
Oct 29, 2020	27.90	28.40	27.24	28.16	395,666	+0.26(+0.94%)
Oct 28, 2020	28.67	28.99	27.82	27.90	607,513	-1.18(-4.06%)
Oct 27, 2020	29.74	29.77	29.06	29.08	443,728	-0.66(-2.21%)
Oct 26, 2020	29.27	29.79	29.12	29.74	366,902	+0.21(+0.71%)
Oct 23, 2020	29.16	29.54	28.91	29.53	311,949	+0.52(+1.81%)
Oct 22, 2020	28.47	29.06	28.27	29.00	413,354	+0.53(+1.87%)
Oct 21, 2020	27.50	28.96	27.48	28.47	793,493	+0.83(+2.99%)
Oct 20, 2020	28.07	28.11	27.58	27.64	600,624	-0.34(-1.21%)
Oct 19, 2020	28.60	28.71	27.92	27.98	625,768	-0.73(-2.56%)
Oct 16, 2020	28.93	29.11	28.70	28.72	239,824	-0.30(-1.05%)
Oct 15, 2020	28.75	29.23	28.61	29.02	226,653	+0.03(+0.09%)
Oct 14, 2020	29.30	29.55	28.91	29.00	246,637	-0.38(-1.29%)
Oct 13, 2020	29.86	29.97	29.11	29.38	324,375	-0.78(-2.58%)
Oct 12, 2020	29.44	30.41	29.44	30.15	342,506	+0.53(+1.80%)
Oct 09, 2020	29.70	29.78	29.32	29.62	504,163	+0.04(+0.14%)
Oct 08, 2020	29.74	30.05	29.49	29.58	478,676	+0.08(+0.26%)
Oct 07, 2020	29.28	29.68	29.01	29.50	740,807	+0.27(+0.92%)
Oct 06, 2020	29.14	29.69	29.03	29.23	570,317	+0.30(+1.05%)
Oct 05, 2020	29.29	29.49	28.90	28.93	417,828	-0.30(-1.01%)
Oct 02, 2020	28.92	29.46	28.75	29.22	465,199	+0.17(+0.58%)
Oct 01, 2020	28.74	29.15	28.74	29.05	313,257	+0.24(+0.85%)
Sep 30, 2020	28.70	28.88	28.45	28.81	626,525	+0.34(+1.19%)
Sep 29, 2020	28.98	29.12	28.32	28.47	468,425	-0.34(-1.17%)
Sep 28, 2020	28.62	29.16	28.62	28.81	438,940	+0.19(+0.65%)
Sep 25, 2020	28.08	28.62	28.00	28.62	385,850	+0.41(+1.47%)
Sep 24, 2020	28.25	28.40	27.82	28.21	486,161	+0.04(+0.15%)
Sep 23, 2020	29.25	29.41	28.17	28.17	703,274	-1.05(-3.58%)
Sep 22, 2020	28.35	29.22	28.32	29.22	706,996	+0.23(+0.79%)
Sep 21, 2020	28.73	29.56	28.38	28.99	1,007,389	-0.30(-1.01%)
Sep 18, 2020	29.35	29.57	28.68	29.28	2,040,815	+0.09(+0.32%)
Sep 17, 2020	29.57	29.65	28.90	29.19	499,012	-0.57(-1.93%)
Sep 16, 2020	29.09	29.98	28.99	29.76	670,939	+0.57(+1.94%)
Sep 15, 2020	29.14	29.41	29.05	29.20	645,635	+0.30(+1.05%)
Sep 14, 2020	29.11	29.16	28.59	28.89	828,257	-0.19(-0.64%)
Sep 11, 2020	30.03	30.05	28.93	29.08	622,595	-0.90(-2.99%)
Sep 10, 2020	30.48	30.48	29.95	29.98	576,460	-0.57(-1.85%)
Sep 09, 2020	30.86	31.16	30.52	30.54	624,176	-0.12(-0.39%)
Sep 08, 2020	31.28	31.28	30.60	30.66	491,937	-0.67(-2.13%)
Sep 04, 2020	31.55	31.65	30.90	31.33	426,354	-0.01(-0.03%)
Sep 03, 2020	31.30	31.63	30.97	31.33	492,496	+0.08(+0.27%)
Sep 02, 2020	30.82	31.39	30.68	31.25	492,134	+0.41(+1.34%)
Sep 01, 2020	30.96	30.97	30.65	30.84	385,998	-0.29(-0.92%)
Aug 31, 2020	31.15	31.34	31.06	31.12	541,276	-0.16(-0.51%)
Aug 28, 2020	31.22	31.33	30.77	31.28	381,942	+0.25(+0.82%)
Aug 27, 2020	30.99	31.28	30.86	31.03	478,099	+0.08(+0.25%)
Aug 26, 2020	31.13	31.13	30.64	30.95	445,895	-0.34(-1.08%)
Aug 25, 2020	30.72	31.30	30.31	31.29	539,027	+0.65(+2.12%)
Aug 24, 2020	30.21	30.66	29.89	30.64	432,188	+0.54(+1.80%)
Aug 21, 2020	30.13	30.33	29.96	30.10	918,082	-0.08(-0.25%)
Aug 20, 2020	30.23	30.40	30.08	30.18	831,685	-0.20(-0.67%)
Aug 19, 2020	30.32	30.62	30.20	30.38	1,381,034	-0.00(-0.01%)
Aug 18, 2020	30.50	30.64	30.33	30.38	769,740	-0.27(-0.87%)
Aug 17, 2020	31.03	31.18	30.53	30.65	1,167,390	-0.45(-1.45%)
Aug 14, 2020	30.92	31.27	30.70	31.10	325,041	-0.08(-0.27%)
Aug 13, 2020	31.30	31.53	30.96	31.19	271,972	-0.36(-1.14%)
Aug 12, 2020	31.70	31.84	31.40	31.55	433,131	+0.03(+0.08%)
Aug 11, 2020	31.90	32.23	31.30	31.52	473,622	-0.29(-0.92%)
Aug 10, 2020	31.91	32.24	31.65	31.81	477,022	-0.13(-0.42%)
Aug 07, 2020	30.65	32.00	30.65	31.95	404,804	+1.12(+3.63%)
Aug 06, 2020	30.48	31.04	30.25	30.83	310,953	+0.20(+0.65%)
Aug 05, 2020	31.18	31.43	30.47	30.63	716,566	-0.24(-0.78%)
Aug 04, 2020	30.32	30.90	30.32	30.87	272,662	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.