Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.88	41.31	39.54	40.38	7,652,648	+2.08(+5.43%)
Oct 28, 2021	37.10	38.31	36.77	38.30	5,691,867	+1.37(+3.71%)
Oct 27, 2021	37.62	37.73	36.88	36.93	5,354,559	-0.77(-2.04%)
Oct 26, 2021	38.11			37.70	2,756,256	-0.20(-0.53%)
Oct 25, 2021	38.54	38.54	37.79	37.90	3,481,061	-0.52(-1.35%)
Oct 22, 2021	38.81	38.85	38.01	38.42	3,781,375	-0.35(-0.90%)
Oct 21, 2021	38.62	38.78	37.94	38.77	5,360,148	+0.19(+0.49%)
Oct 20, 2021	38.26	39.00	38.26	38.58	3,117,318	+0.35(+0.92%)
Oct 19, 2021	38.86	39.07	38.10	38.23	2,958,464	-0.33(-0.86%)
Oct 18, 2021	38.32	38.74	38.06	38.56	2,003,284	+0.21(+0.55%)
Oct 15, 2021	37.62	38.40	37.62	38.35	2,660,414	+0.81(+2.16%)
Oct 14, 2021	37.56	37.96	37.27	37.54	3,237,647	+0.34(+0.91%)
Oct 13, 2021	37.09	37.39	36.50	37.20	5,677,795	+0.05(+0.13%)
Oct 12, 2021	39.00	39.10	37.04	37.15	11,422,986	-3.33(-8.23%)
Oct 11, 2021	40.53	41.02	40.36	40.48	1,241,084	-0.10(-0.25%)
Oct 08, 2021	41.17	41.34	40.55	40.58	1,417,297	-0.40(-0.98%)
Oct 07, 2021	40.96	41.51	40.88	40.98	1,590,160	+0.25(+0.61%)
Oct 06, 2021	40.07	40.94	40.07	40.73	1,660,753	+0.21(+0.52%)
Oct 05, 2021	40.58	40.94	40.18	40.52	2,673,583	+0.24(+0.60%)
Oct 04, 2021	41.18	41.25	39.59	40.28	4,379,444	-1.27(-3.06%)
Oct 01, 2021	40.67	41.70	39.24	41.55	4,616,928	+0.65(+1.59%)
Sep 30, 2021	40.80	41.66	40.80	40.90	4,038,061	+0.08(+0.20%)
Sep 29, 2021	40.84	41.54	40.69	40.82	3,735,881	+0.42(+1.04%)
Sep 28, 2021	41.50	41.58	39.71	40.40	8,875,773	-1.60(-3.81%)
Sep 27, 2021	43.90	43.90	41.83	42.00	6,206,595	-2.01(-4.57%)
Sep 24, 2021	43.58	44.06	43.58	44.01	2,146,471	+0.21(+0.48%)
Sep 23, 2021	44.20	44.37	43.62	43.80	4,421,466	-0.20(-0.45%)
Sep 22, 2021	43.10	44.12	42.97	44.00	5,262,084	+1.15(+2.68%)
Sep 21, 2021	42.80	42.91	42.25	42.85	4,167,599	+0.33(+0.78%)
Sep 20, 2021	42.25	42.65	42.10	42.52	4,610,384	-0.29(-0.68%)
Sep 17, 2021	43.03	43.30	42.63	42.81	6,780,322	-0.23(-0.53%)
Sep 16, 2021	42.47	43.13	42.39	43.04	4,818,411	+0.45(+1.06%)
Sep 15, 2021	42.08	42.89	41.96	42.59	5,109,188	+0.58(+1.38%)
Sep 14, 2021	43.47	43.77	41.87	42.01	11,867,898	-0.32(-0.76%)
Sep 13, 2021	41.83	42.73	41.82	42.33	8,410,677	+0.00(+0.00%)
Sep 10, 2021	42.13	42.69	42.00	42.33	3,900,242	+0.46(+1.10%)
Sep 09, 2021	41.85	42.57	41.58	41.87	3,136,297	+0.10(+0.24%)
Sep 08, 2021	41.88	42.04	41.42	41.77	5,154,316	-0.23(-0.55%)
Sep 07, 2021	41.95	42.19	41.14	42.00	4,620,804	+1.28(+3.14%)
Sep 03, 2021	40.56	40.98	40.37	40.72	2,627,806	+0.05(+0.12%)
Sep 02, 2021	40.02	40.69	39.83	40.67	2,554,999	+0.76(+1.90%)
Sep 01, 2021	39.39	40.05	39.11	39.91	1,904,514	+0.47(+1.19%)
Aug 31, 2021	40.02	40.31	39.43	39.44	3,627,114	-0.49(-1.23%)
Aug 30, 2021	39.58	40.03	39.38	39.93	2,253,853	+0.65(+1.65%)
Aug 27, 2021	39.59	39.90	39.27	39.28	1,754,789	-0.10(-0.25%)
Aug 26, 2021	39.42	40.20	39.24	39.38	3,853,284	+0.01(+0.03%)
Aug 25, 2021	39.07	39.55	38.95	39.37	2,372,520	+0.44(+1.13%)
Aug 24, 2021	38.88	39.21	38.74	38.93	1,998,058	+0.02(+0.05%)
Aug 23, 2021	38.78	39.02	38.66	38.91	3,755,992	+0.19(+0.49%)
Aug 20, 2021	38.79	39.14	38.41	38.72	2,834,182	-0.11(-0.28%)
Aug 19, 2021	38.12	39.19	37.82	38.83	2,464,982	+0.53(+1.38%)
Aug 18, 2021	39.28	39.30	38.27	38.30	3,060,861	-1.01(-2.57%)
Aug 17, 2021	38.96	39.45	38.87	39.31	2,982,548	+0.23(+0.59%)
Aug 16, 2021	38.78	39.17	38.47	39.08	3,305,180	+0.46(+1.19%)
Aug 13, 2021	38.54	38.63	38.29	38.62	1,117,617	+0.08(+0.21%)
Aug 12, 2021	37.93	38.58	37.88	38.54	1,916,862	+0.69(+1.82%)
Aug 11, 2021	38.38	38.50	37.70	37.85	2,885,542	-0.57(-1.48%)
Aug 10, 2021	38.45	38.85	38.15	38.42	2,538,997	+0.06(+0.16%)
Aug 09, 2021	38.18	38.37	37.71	38.36	2,396,261	+0.34(+0.89%)
Aug 06, 2021	37.94	38.12	37.81	38.02	2,211,695	-0.02(-0.05%)
Aug 05, 2021	38.06	38.19	37.82	38.04	2,666,536	+0.05(+0.13%)
Aug 04, 2021	38.00	38.10	37.63	37.99	2,911,541	+0.19(+0.50%)
Aug 03, 2021	37.79	38.04	37.59	37.80	3,959,566	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.