Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.857 | 6.880 | 6.834 | 6.857 | 134,187 | +0.01(+0.11%) |
Oct 28, 2021 | 6.842 | 6.857 | 6.834 | 6.850 | 110,389 | +0.02(+0.22%) |
Oct 27, 2021 | 6.819 | 6.850 | 6.819 | 6.834 | 156,799 | +0.00(+0.00%) |
Oct 26, 2021 | 6.804 | 6.834 | 199,532 | +0.03(+0.45%) | ||
Oct 25, 2021 | 6.850 | 6.850 | 6.804 | 6.804 | 147,492 | -0.04(-0.56%) |
Oct 22, 2021 | 6.827 | 6.857 | 6.804 | 6.842 | 129,661 | +0.02(+0.34%) |
Oct 21, 2021 | 6.865 | 6.874 | 6.811 | 6.819 | 189,747 | -0.05(-0.67%) |
Oct 20, 2021 | 6.873 | 6.880 | 6.850 | 6.865 | 153,282 | -0.01(-0.11%) |
Oct 19, 2021 | 6.842 | 6.880 | 6.819 | 6.873 | 109,112 | +0.03(+0.45%) |
Oct 18, 2021 | 6.827 | 6.842 | 6.804 | 6.842 | 166,225 | +0.02(+0.34%) |
Oct 15, 2021 | 6.834 | 6.850 | 6.819 | 6.819 | 131,737 | -0.02(-0.34%) |
Oct 14, 2021 | 6.827 | 6.857 | 6.827 | 6.842 | 89,887 | +0.02(+0.34%) |
Oct 13, 2021 | 6.842 | 6.850 | 6.796 | 6.819 | 100,693 | -0.02(-0.34%) |
Oct 12, 2021 | 6.834 | 6.857 | 6.819 | 6.842 | 119,925 | +0.01(+0.11%) |
Oct 11, 2021 | 6.842 | 6.849 | 6.766 | 6.834 | 162,836 | +0.01(+0.11%) |
Oct 08, 2021 | 6.766 | 6.827 | 6.759 | 6.827 | 215,189 | +0.09(+1.36%) |
Oct 07, 2021 | 6.773 | 6.789 | 6.735 | 6.735 | 162,378 | -0.02(-0.34%) |
Oct 06, 2021 | 6.728 | 6.758 | 6.705 | 6.758 | 114,962 | +0.02(+0.34%) |
Oct 05, 2021 | 6.712 | 6.766 | 6.712 | 6.735 | 158,873 | +0.01(+0.11%) |
Oct 04, 2021 | 6.735 | 6.769 | 6.705 | 6.728 | 229,146 | -0.03(-0.45%) |
Oct 01, 2021 | 6.743 | 6.758 | 6.682 | 6.758 | 215,755 | +0.06(+0.91%) |
Sep 30, 2021 | 6.720 | 6.773 | 6.697 | 6.697 | 382,932 | -0.02(-0.34%) |
Sep 29, 2021 | 6.751 | 6.773 | 6.720 | 6.720 | 168,732 | -0.02(-0.23%) |
Sep 28, 2021 | 6.834 | 6.834 | 6.667 | 6.735 | 319,270 | -0.11(-1.56%) |
Sep 27, 2021 | 6.849 | 6.857 | 6.811 | 6.842 | 199,153 | +0.01(+0.11%) |
Sep 24, 2021 | 6.872 | 6.880 | 6.819 | 6.834 | 131,792 | -0.02(-0.33%) |
Sep 23, 2021 | 6.865 | 6.865 | 6.842 | 6.857 | 171,581 | +0.00(+0.00%) |
Sep 22, 2021 | 6.849 | 6.857 | 6.834 | 6.857 | 116,838 | +0.05(+0.67%) |
Sep 21, 2021 | 6.804 | 6.842 | 6.789 | 6.811 | 189,493 | +0.05(+0.67%) |
Sep 20, 2021 | 6.819 | 6.819 | 6.773 | 6.766 | 343,213 | -0.09(-1.33%) |
Sep 17, 2021 | 6.895 | 6.895 | 6.849 | 6.857 | 72,356 | -0.02(-0.33%) |
Sep 16, 2021 | 6.880 | 6.888 | 6.857 | 6.880 | 155,908 | +0.00(+0.00%) |
Sep 15, 2021 | 6.865 | 6.910 | 6.865 | 6.880 | 202,669 | +0.00(+0.00%) |
Sep 14, 2021 | 6.910 | 6.926 | 6.872 | 6.880 | 167,990 | -0.05(-0.66%) |
Sep 13, 2021 | 6.903 | 6.941 | 6.903 | 6.926 | 119,028 | +0.03(+0.43%) |
Sep 10, 2021 | 6.926 | 6.926 | 6.896 | 6.896 | 237,478 | -0.02(-0.33%) |
Sep 09, 2021 | 6.888 | 6.919 | 6.873 | 6.919 | 185,474 | +0.05(+0.66%) |
Sep 08, 2021 | 6.851 | 6.873 | 6.829 | 6.873 | 230,195 | +0.05(+0.66%) |
Sep 07, 2021 | 6.881 | 6.881 | 6.805 | 6.828 | 326,465 | -0.05(-0.66%) |
Sep 03, 2021 | 6.896 | 6.896 | 6.851 | 6.873 | 223,290 | -0.01(-0.11%) |
Sep 02, 2021 | 6.888 | 6.896 | 6.843 | 6.881 | 191,417 | +0.01(+0.11%) |
Sep 01, 2021 | 6.896 | 6.919 | 6.858 | 6.873 | 258,131 | +0.00(+0.00%) |
Aug 31, 2021 | 6.888 | 6.896 | 6.873 | 6.873 | 156,911 | -0.03(-0.44%) |
Aug 30, 2021 | 6.903 | 6.909 | 6.881 | 6.903 | 222,778 | +0.02(+0.33%) |
Aug 27, 2021 | 6.828 | 6.888 | 6.820 | 6.881 | 264,236 | +0.05(+0.78%) |
Aug 26, 2021 | 6.851 | 6.851 | 6.767 | 6.828 | 252,755 | -0.01(-0.11%) |
Aug 25, 2021 | 6.805 | 6.835 | 6.767 | 6.835 | 124,662 | +0.05(+0.78%) |
Aug 24, 2021 | 6.782 | 6.820 | 6.782 | 6.782 | 195,361 | +0.02(+0.22%) |
Aug 23, 2021 | 6.760 | 6.782 | 6.744 | 6.767 | 176,872 | +0.05(+0.67%) |
Aug 20, 2021 | 6.737 | 6.775 | 6.722 | 6.722 | 221,527 | -0.02(-0.22%) |
Aug 19, 2021 | 6.730 | 6.767 | 6.692 | 6.737 | 236,021 | +0.01(+0.11%) |
Aug 18, 2021 | 6.760 | 6.782 | 6.730 | 6.730 | 156,662 | -0.03(-0.45%) |
Aug 17, 2021 | 6.760 | 6.760 | 6.733 | 6.760 | 171,674 | +0.02(+0.22%) |
Aug 16, 2021 | 6.745 | 6.752 | 6.722 | 6.745 | 253,583 | +0.00(+0.00%) |
Aug 13, 2021 | 6.714 | 6.745 | 6.714 | 6.745 | 205,743 | +0.02(+0.34%) |
Aug 12, 2021 | 6.775 | 6.782 | 6.722 | 6.722 | 513,772 | -0.02(-0.35%) |
Aug 11, 2021 | 6.836 | 6.836 | 6.738 | 6.745 | 511,746 | -0.08(-1.10%) |
Aug 10, 2021 | 6.873 | 6.873 | 6.790 | 6.821 | 263,817 | -0.04(-0.55%) |
Aug 09, 2021 | 6.821 | 6.903 | 6.790 | 6.858 | 472,515 | +0.05(+0.77%) |
Aug 06, 2021 | 6.806 | 6.813 | 6.790 | 6.806 | 188,041 | +0.01(+0.11%) |
Aug 05, 2021 | 6.790 | 6.843 | 6.753 | 6.798 | 585,069 | +0.05(+0.78%) |
Aug 04, 2021 | 6.723 | 6.753 | 6.708 | 6.745 | 462,665 | +0.04(+0.56%) |
Aug 03, 2021 | 6.708 | 6.723 | 6.670 | 6.708 | 368,147 | +0.04(+0.56%) |