Allspring Income Opportunities Fund (NY: EAD )

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.857 6.880 6.834 6.857 134,187 +0.01(+0.11%)
Oct 28, 2021 6.842 6.857 6.834 6.850 110,389 +0.02(+0.22%)
Oct 27, 2021 6.819 6.850 6.819 6.834 156,799 +0.00(+0.00%)
Oct 26, 2021 6.804 6.834 199,532 +0.03(+0.45%)
Oct 25, 2021 6.850 6.850 6.804 6.804 147,492 -0.04(-0.56%)
Oct 22, 2021 6.827 6.857 6.804 6.842 129,661 +0.02(+0.34%)
Oct 21, 2021 6.865 6.874 6.811 6.819 189,747 -0.05(-0.67%)
Oct 20, 2021 6.873 6.880 6.850 6.865 153,282 -0.01(-0.11%)
Oct 19, 2021 6.842 6.880 6.819 6.873 109,112 +0.03(+0.45%)
Oct 18, 2021 6.827 6.842 6.804 6.842 166,225 +0.02(+0.34%)
Oct 15, 2021 6.834 6.850 6.819 6.819 131,737 -0.02(-0.34%)
Oct 14, 2021 6.827 6.857 6.827 6.842 89,887 +0.02(+0.34%)
Oct 13, 2021 6.842 6.850 6.796 6.819 100,693 -0.02(-0.34%)
Oct 12, 2021 6.834 6.857 6.819 6.842 119,925 +0.01(+0.11%)
Oct 11, 2021 6.842 6.849 6.766 6.834 162,836 +0.01(+0.11%)
Oct 08, 2021 6.766 6.827 6.759 6.827 215,189 +0.09(+1.36%)
Oct 07, 2021 6.773 6.789 6.735 6.735 162,378 -0.02(-0.34%)
Oct 06, 2021 6.728 6.758 6.705 6.758 114,962 +0.02(+0.34%)
Oct 05, 2021 6.712 6.766 6.712 6.735 158,873 +0.01(+0.11%)
Oct 04, 2021 6.735 6.769 6.705 6.728 229,146 -0.03(-0.45%)
Oct 01, 2021 6.743 6.758 6.682 6.758 215,755 +0.06(+0.91%)
Sep 30, 2021 6.720 6.773 6.697 6.697 382,932 -0.02(-0.34%)
Sep 29, 2021 6.751 6.773 6.720 6.720 168,732 -0.02(-0.23%)
Sep 28, 2021 6.834 6.834 6.667 6.735 319,270 -0.11(-1.56%)
Sep 27, 2021 6.849 6.857 6.811 6.842 199,153 +0.01(+0.11%)
Sep 24, 2021 6.872 6.880 6.819 6.834 131,792 -0.02(-0.33%)
Sep 23, 2021 6.865 6.865 6.842 6.857 171,581 +0.00(+0.00%)
Sep 22, 2021 6.849 6.857 6.834 6.857 116,838 +0.05(+0.67%)
Sep 21, 2021 6.804 6.842 6.789 6.811 189,493 +0.05(+0.67%)
Sep 20, 2021 6.819 6.819 6.773 6.766 343,213 -0.09(-1.33%)
Sep 17, 2021 6.895 6.895 6.849 6.857 72,356 -0.02(-0.33%)
Sep 16, 2021 6.880 6.888 6.857 6.880 155,908 +0.00(+0.00%)
Sep 15, 2021 6.865 6.910 6.865 6.880 202,669 +0.00(+0.00%)
Sep 14, 2021 6.910 6.926 6.872 6.880 167,990 -0.05(-0.66%)
Sep 13, 2021 6.903 6.941 6.903 6.926 119,028 +0.03(+0.43%)
Sep 10, 2021 6.926 6.926 6.896 6.896 237,478 -0.02(-0.33%)
Sep 09, 2021 6.888 6.919 6.873 6.919 185,474 +0.05(+0.66%)
Sep 08, 2021 6.851 6.873 6.829 6.873 230,195 +0.05(+0.66%)
Sep 07, 2021 6.881 6.881 6.805 6.828 326,465 -0.05(-0.66%)
Sep 03, 2021 6.896 6.896 6.851 6.873 223,290 -0.01(-0.11%)
Sep 02, 2021 6.888 6.896 6.843 6.881 191,417 +0.01(+0.11%)
Sep 01, 2021 6.896 6.919 6.858 6.873 258,131 +0.00(+0.00%)
Aug 31, 2021 6.888 6.896 6.873 6.873 156,911 -0.03(-0.44%)
Aug 30, 2021 6.903 6.909 6.881 6.903 222,778 +0.02(+0.33%)
Aug 27, 2021 6.828 6.888 6.820 6.881 264,236 +0.05(+0.78%)
Aug 26, 2021 6.851 6.851 6.767 6.828 252,755 -0.01(-0.11%)
Aug 25, 2021 6.805 6.835 6.767 6.835 124,662 +0.05(+0.78%)
Aug 24, 2021 6.782 6.820 6.782 6.782 195,361 +0.02(+0.22%)
Aug 23, 2021 6.760 6.782 6.744 6.767 176,872 +0.05(+0.67%)
Aug 20, 2021 6.737 6.775 6.722 6.722 221,527 -0.02(-0.22%)
Aug 19, 2021 6.730 6.767 6.692 6.737 236,021 +0.01(+0.11%)
Aug 18, 2021 6.760 6.782 6.730 6.730 156,662 -0.03(-0.45%)
Aug 17, 2021 6.760 6.760 6.733 6.760 171,674 +0.02(+0.22%)
Aug 16, 2021 6.745 6.752 6.722 6.745 253,583 +0.00(+0.00%)
Aug 13, 2021 6.714 6.745 6.714 6.745 205,743 +0.02(+0.34%)
Aug 12, 2021 6.775 6.782 6.722 6.722 513,772 -0.02(-0.35%)
Aug 11, 2021 6.836 6.836 6.738 6.745 511,746 -0.08(-1.10%)
Aug 10, 2021 6.873 6.873 6.790 6.821 263,817 -0.04(-0.55%)
Aug 09, 2021 6.821 6.903 6.790 6.858 472,515 +0.05(+0.77%)
Aug 06, 2021 6.806 6.813 6.790 6.806 188,041 +0.01(+0.11%)
Aug 05, 2021 6.790 6.843 6.753 6.798 585,069 +0.05(+0.78%)
Aug 04, 2021 6.723 6.753 6.708 6.745 462,665 +0.04(+0.56%)
Aug 03, 2021 6.708 6.723 6.670 6.708 368,147 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.