Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.5927	0.5927	0.5831	0.5831	210,303	-0.01(-2.15%)
Oct 30, 2003	0.5991	0.5991	0.5959	0.5959	50,239	-0.00(-0.54%)
Oct 29, 2003	0.5914	0.6002	0.5914	0.5991	317,792	+0.01(+1.27%)
Oct 28, 2003	0.5927	0.5927	0.5912	0.5916	278,068	-0.00(-0.11%)
Oct 27, 2003	0.6071	0.6071	0.5859	0.5923	107,488	-0.01(-1.56%)
Oct 24, 2003	0.5949	0.6017	0.5949	0.6017	43,229	+0.00(+0.82%)
Oct 23, 2003	0.5884	0.5968	0.5643	0.5968	314,287	+0.00(+0.72%)
Oct 22, 2003	0.5981	0.6045	0.5925	0.5925	495,381	-0.01(-1.60%)
Oct 21, 2003	0.6013	0.6015	0.6008	0.6021	23,367	-0.00(-0.35%)
Oct 20, 2003	0.6120	0.6120	0.6043	0.6043	31,545	-0.01(-0.98%)
Oct 17, 2003	0.6103	0.6103	0.6103	0.6103	12,851	+0.00(+0.14%)
Oct 16, 2003	0.6182	0.6199	0.6083	0.6094	331,812	-0.01(-1.39%)
Oct 15, 2003	0.6160	0.6160	0.6158	0.6180	254,701	+0.00(+0.31%)
Oct 14, 2003	0.6154	0.6169	0.6154	0.6160	17,525	+0.00(+0.14%)
Oct 13, 2003	0.6184	0.6184	0.6171	0.6152	197,451	-0.00(-0.69%)
Oct 10, 2003	0.6203	0.6203	0.6184	0.6195	23,367	-0.00(-0.17%)
Oct 09, 2003	0.6205	0.6205	0.6205	0.6205	24,535	+0.00(+0.55%)
Oct 08, 2003	0.6216	0.6216	0.6118	0.6171	87,626	-0.00(-0.59%)
Oct 07, 2003	0.6203	0.6220	0.6199	0.6207	266,384	+0.00(+0.73%)
Oct 06, 2003	0.6064	0.6190	0.6064	0.6163	71,269	+0.01(+1.41%)
Oct 03, 2003	0.6032	0.6077	0.6032	0.6077	226,660	+0.00(+0.04%)
Oct 02, 2003	0.6026	0.6075	0.6026	0.6075	192,778	+0.01(+1.03%)
Oct 01, 2003	0.6068	0.6068	0.6006	0.6013	139,034	-0.00(-0.07%)
Sep 30, 2003	0.6034	0.6034	0.6000	0.6017	161,232	+0.00(+0.11%)
Sep 29, 2003	0.5959	0.6017	0.5959	0.6011	150,717	+0.00(+0.29%)
Sep 26, 2003	0.6028	0.6053	0.5991	0.5993	171,747	-0.01(-1.44%)
Sep 25, 2003	0.6156	0.6180	0.6081	0.6081	58,417	-0.01(-0.87%)
Sep 24, 2003	0.6195	0.6195	0.6135	0.6135	224,323	-0.01(-0.97%)
Sep 23, 2003	0.6032	0.6205	0.6032	0.6195	132,023	+0.01(+2.22%)
Sep 22, 2003	0.5974	0.6075	0.5953	0.6060	151,885	+0.01(+2.13%)
Sep 19, 2003	0.5889	0.5889	0.5889	0.5934	160,064	+0.01(+1.39%)
Sep 18, 2003	0.5835	0.5854	0.5814	0.5852	571,324	+0.00(+0.11%)
Sep 17, 2003	0.5961	0.5961	0.5833	0.5846	259,374	-0.01(-2.43%)
Sep 16, 2003	0.6058	0.6058	0.5991	0.5991	209,135	-0.01(-2.10%)
Sep 15, 2003	0.6137	0.6188	0.6090	0.6120	1,453,431	-0.00(-0.14%)
Sep 12, 2003	0.6543	0.6543	0.5921	0.6128	1,507,175	-0.04(-6.31%)
Sep 11, 2003	0.6556	0.6556	0.6526	0.6541	81,784	-0.00(-0.71%)
Sep 10, 2003	0.6586	0.6588	0.6541	0.6588	50,239	+0.00(+0.23%)
Sep 09, 2003	0.6541	0.6573	0.6507	0.6573	294,425	-0.00(-0.10%)
Sep 08, 2003	0.6528	0.6580	0.6509	0.6580	46,734	+0.00(+0.52%)
Sep 05, 2003	0.6526	0.6550	0.6520	0.6546	53,744	+0.01(+0.82%)
Sep 04, 2003	0.6522	0.6522	0.6483	0.6492	36,218	+0.00(+0.23%)
Sep 03, 2003	0.6419	0.6483	0.6419	0.6477	234,839	+0.00(+0.63%)
Sep 02, 2003	0.6381	0.6447	0.6381	0.6436	220,818	+0.01(+0.94%)
Aug 29, 2003	0.6387	0.6387	0.6377	0.6377	240,680	-0.00(-0.20%)
Aug 28, 2003	0.6381	0.6413	0.6381	0.6389	345,832	+0.00(+0.30%)
Aug 27, 2003	0.6379	0.6379	0.6351	0.6370	112,161	-0.00(-0.43%)
Aug 26, 2003	0.6383	0.6419	0.6379	0.6398	39,724	+0.00(+0.03%)
Aug 25, 2003	0.6387	0.6413	0.6372	0.6396	171,747	+0.00(+0.47%)
Aug 22, 2003	0.6355	0.6372	0.6297	0.6366	293,256	-0.00(-0.07%)
Aug 21, 2003	0.6372	0.6377	0.6370	0.6370	39,724	-0.00(-0.13%)
Aug 20, 2003	0.6409	0.6409	0.6355	0.6379	79,448	-0.00(-0.77%)
Aug 19, 2003	0.6424	0.6428	0.6391	0.6428	285,078	-0.00(-0.33%)
Aug 18, 2003	0.6441	0.6477	0.6434	0.6449	103,983	-0.00(-0.20%)
Aug 15, 2003	0.6460	0.6462	0.6449	0.6462	10,515	+0.00(+0.17%)
Aug 14, 2003	0.6490	0.6490	0.6441	0.6451	92,299	-0.01(-0.92%)
Aug 13, 2003	0.6498	0.6511	0.6498	0.6511	14,020	-0.00(-0.23%)
Aug 12, 2003	0.6503	0.6526	0.6464	0.6526	38,555	+0.00(+0.33%)
Aug 11, 2003	0.6475	0.6543	0.6475	0.6505	107,488	+0.00(+0.46%)
Aug 08, 2003	0.6516	0.6535	0.6451	0.6475	382,051	+0.00(+0.40%)
Aug 07, 2003	0.6270	0.6483	0.6130	0.6449	385,556	+0.02(+3.22%)
Aug 06, 2003	0.6270	0.6314	0.6207	0.6248	127,350	+0.00(+0.48%)
Aug 05, 2003	0.6124	0.6218	0.6124	0.6218	50,239	+0.01(+1.75%)
Aug 04, 2003	0.6096	0.6111	0.6047	0.6111	63,091	-0.00(-0.28%)
Aug 01, 2003	0.6150	0.6150	0.6083	0.6128	106,320	-0.01(-1.24%)
Jul 31, 2003	0.6184	0.6212	0.6165	0.6205	150,717	-0.00(-0.31%)
Jul 30, 2003	0.6205	0.6248	0.6163	0.6225	179,926	-0.00(-0.07%)
Jul 29, 2003	0.6188	0.6231	0.6137	0.6229	169,411	+0.01(+0.87%)
Jul 28, 2003	0.6270	0.6274	0.6128	0.6175	105,151	-0.01(-1.33%)
Jul 25, 2003	0.6178	0.6267	0.6178	0.6259	100,478	+0.01(+2.02%)
Jul 24, 2003	0.6056	0.6156	0.6056	0.6135	732,557	+0.01(+1.31%)
Jul 23, 2003	0.5949	0.6068	0.5949	0.6056	204,461	+0.01(+1.98%)
Jul 22, 2003	0.5906	0.5938	0.5874	0.5938	350,505	+0.00(+0.54%)
Jul 21, 2003	0.5818	0.5910	0.5818	0.5906	84,121	+0.01(+1.43%)
Jul 18, 2003	0.5895	0.5895	0.5820	0.5822	149,549	-0.01(-1.95%)
Jul 17, 2003	0.5974	0.5981	0.5901	0.5938	440,469	-0.01(-0.86%)
Jul 16, 2003	0.5908	0.5989	0.5906	0.5989	260,542	+0.01(+1.78%)
Jul 15, 2003	0.5938	0.5938	0.5863	0.5884	341,159	-0.01(-1.54%)
Jul 14, 2003	0.5949	0.6013	0.5938	0.5976	407,755	+0.01(+0.94%)
Jul 11, 2003	0.6021	0.6021	0.5921	0.5921	323,633	-0.01(-1.71%)
Jul 10, 2003	0.5991	0.6043	0.5991	0.6023	324,802	-0.00(-0.35%)
Jul 09, 2003	0.5957	0.6047	0.5938	0.6045	476,688	+0.00(+0.50%)
Jul 08, 2003	0.5946	0.6015	0.5940	0.6015	474,351	+0.01(+1.15%)
Jul 07, 2003	0.5794	0.5961	0.5777	0.5946	399,576	+0.02(+2.62%)
Jul 03, 2003	0.5760	0.5805	0.5760	0.5794	147,212	+0.00(+0.67%)
Jul 02, 2003	0.5717	0.5769	0.5717	0.5756	390,229	+0.01(+1.20%)
Jul 01, 2003	0.5619	0.5687	0.5606	0.5687	73,606	+0.01(+0.99%)
Jun 30, 2003	0.5675	0.5675	0.5628	0.5632	322,465	-0.00(-0.75%)
Jun 27, 2003	0.5563	0.5668	0.5542	0.5675	67,764	+0.01(+1.65%)
Jun 26, 2003	0.5574	0.5591	0.5566	0.5583	100,478	+0.00(+0.04%)
Jun 25, 2003	0.5531	0.5628	0.5531	0.5581	207,966	+0.01(+1.87%)
Jun 24, 2003	0.5574	0.5617	0.5375	0.5478	179,926	-0.01(-2.10%)
Jun 23, 2003	0.5690	0.5690	0.5548	0.5595	100,478	-0.01(-1.51%)
Jun 20, 2003	0.5717	0.5717	0.5636	0.5681	424,112	-0.01(-1.12%)
Jun 19, 2003	0.5670	0.5779	0.5621	0.5745	155,390	+0.00(+0.41%)
Jun 18, 2003	0.5777	0.5842	0.5717	0.5722	86,458	-0.01(-1.26%)
Jun 17, 2003	0.5767	0.5829	0.5724	0.5794	118,003	+0.00(+0.37%)
Jun 16, 2003	0.5649	0.5773	0.5634	0.5773	126,182	+0.01(+1.73%)
Jun 13, 2003	0.5713	0.5750	0.5673	0.5675	228,997	-0.00(-0.64%)
Jun 12, 2003	0.5694	0.5752	0.5694	0.5711	318,960	-0.00(-0.63%)
Jun 11, 2003	0.5951	0.5951	0.5741	0.5747	679,981	-0.02(-3.35%)
Jun 10, 2003	0.6026	0.6026	0.5923	0.5946	331,812	-0.01(-1.28%)
Jun 09, 2003	0.6098	0.6118	0.5996	0.6023	126,182	-0.01(-1.47%)
Jun 06, 2003	0.6130	0.6184	0.6092	0.6113	275,731	+0.00(+0.42%)
Jun 05, 2003	0.5936	0.6103	0.5936	0.6088	239,512	+0.02(+3.04%)
Jun 04, 2003	0.5848	0.5912	0.5842	0.5908	42,060	+0.01(+1.21%)
Jun 03, 2003	0.5640	0.5854	0.5640	0.5837	156,559	+0.01(+2.52%)
Jun 02, 2003	0.5713	0.5728	0.5638	0.5694	702,180	-0.00(-0.34%)
May 30, 2003	0.5735	0.5782	0.5711	0.5713	221,987	-0.00(-0.82%)
May 29, 2003	0.5874	0.5876	0.5760	0.5760	128,518	-0.01(-2.04%)
May 28, 2003	0.5981	0.5981	0.5865	0.5880	85,289	-0.01(-1.93%)
May 27, 2003	0.5739	0.6041	0.5739	0.5996	99,310	+0.01(+2.56%)
May 23, 2003	0.5901	0.5904	0.5844	0.5846	24,535	-0.01(-1.19%)
May 22, 2003	0.5874	0.5959	0.5865	0.5916	33,882	+0.00(+0.40%)
May 21, 2003	0.5904	0.5910	0.5852	0.5893	99,310	-0.00(-0.18%)
May 20, 2003	0.5820	0.5966	0.5820	0.5904	348,169	+0.01(+2.11%)
May 19, 2003	0.5916	0.5916	0.5779	0.5782	115,666	-0.02(-2.63%)
May 16, 2003	0.6032	0.6075	0.5938	0.5938	71,269	-0.00(-0.68%)
May 15, 2003	0.6038	0.6038	0.5976	0.5978	86,458	-0.01(-0.99%)
May 14, 2003	0.6023	0.6066	0.5991	0.6038	99,310	+0.00(+0.25%)
May 13, 2003	0.6115	0.6133	0.6013	0.6023	258,206	-0.01(-1.30%)
May 12, 2003	0.5923	0.6141	0.5923	0.6103	470,846	+0.02(+3.33%)
May 09, 2003	0.6098	0.6098	0.5842	0.5906	251,195	-0.03(-4.13%)
May 08, 2003	0.6227	0.6295	0.6120	0.6160	212,640	-0.01(-2.04%)
May 07, 2003	0.6334	0.6347	0.6246	0.6289	301,435	-0.00(-0.37%)
May 06, 2003	0.6280	0.6364	0.6259	0.6312	369,199	+0.01(+0.99%)
May 05, 2003	0.6250	0.6284	0.6225	0.6250	412,428	+0.01(+1.18%)
May 02, 2003	0.5983	0.6227	0.5981	0.6178	476,688	+0.02(+3.66%)
May 01, 2003	0.5916	0.5959	0.5916	0.5959	248,859	+0.01(+0.94%)
Apr 30, 2003	0.5927	0.5953	0.5886	0.5904	521,085	-0.00(-0.40%)
Apr 29, 2003	0.5906	0.5934	0.5886	0.5927	143,707	+0.00(+0.00%)
Apr 28, 2003	0.5863	0.5959	0.5863	0.5927	147,212	+0.01(+1.47%)
Apr 25, 2003	0.5942	0.5942	0.5842	0.5842	74,774	-0.01(-1.09%)
Apr 24, 2003	0.5912	0.5912	0.5886	0.5906	22,198	-0.00(-0.36%)
Apr 23, 2003	0.5957	0.5959	0.5895	0.5927	89,963	+0.00(+0.04%)
Apr 22, 2003	0.5814	0.5925	0.5814	0.5925	293,256	+0.01(+1.95%)
Apr 21, 2003	0.5824	0.5831	0.5773	0.5812	95,804	-0.00(-0.11%)
Apr 17, 2003	0.5675	0.5912	0.5675	0.5818	1,279,346	+0.01(+2.60%)
Apr 16, 2003	0.5403	0.5685	0.5403	0.5670	574,829	+0.03(+4.91%)
Apr 15, 2003	0.5311	0.5414	0.5296	0.5405	80,616	+0.01(+2.31%)
Apr 14, 2003	0.5135	0.5294	0.5133	0.5283	45,565	+0.01(+2.83%)
Apr 11, 2003	0.5221	0.5232	0.5138	0.5138	33,882	-0.01(-2.00%)
Apr 10, 2003	0.5275	0.5304	0.5242	0.5242	33,882	+0.00(+0.20%)
Apr 09, 2003	0.5180	0.5270	0.5180	0.5232	54,912	+0.00(+0.70%)
Apr 08, 2003	0.5165	0.5204	0.5165	0.5195	132,023	+0.00(+0.58%)
Apr 07, 2003	0.5170	0.5174	0.5114	0.5165	214,976	-0.01(-1.07%)
Apr 04, 2003	0.5178	0.5242	0.5178	0.5221	57,249	+0.00(+0.62%)
Apr 03, 2003	0.5268	0.5268	0.5168	0.5189	122,677	-0.01(-1.50%)
Apr 02, 2003	0.5272	0.5311	0.5268	0.5268	63,091	+0.00(+0.12%)
Apr 01, 2003	0.5349	0.5349	0.5260	0.5262	50,239	-0.01(-1.13%)
Mar 31, 2003	0.5309	0.5326	0.5178	0.5322	170,579	+0.00(+0.40%)
Mar 28, 2003	0.5296	0.5307	0.5197	0.5300	169,411	-0.00(-0.92%)
Mar 27, 2003	0.5315	0.5364	0.5315	0.5349	182,263	+0.00(+0.68%)
Mar 26, 2003	0.5354	0.5360	0.5300	0.5313	118,003	-0.00(-0.76%)
Mar 25, 2003	0.5290	0.5367	0.5290	0.5354	70,101	+0.01(+1.30%)
Mar 24, 2003	0.5270	0.5313	0.5197	0.5285	207,966	-0.00(-0.12%)
Mar 21, 2003	0.5311	0.5360	0.5281	0.5292	329,475	+0.00(+0.24%)
Mar 20, 2003	0.5356	0.5356	0.5200	0.5279	327,138	-0.01(-1.00%)
Mar 19, 2003	0.5349	0.5349	0.5300	0.5332	49,070	+0.00(+0.08%)
Mar 18, 2003	0.5435	0.5435	0.5298	0.5328	91,131	-0.01(-1.19%)
Mar 17, 2003	0.5307	0.5392	0.5307	0.5392	450,984	+0.01(+1.86%)
Mar 14, 2003	0.5283	0.5324	0.5279	0.5294	184,599	+0.00(+0.49%)
Mar 13, 2003	0.5227	0.5328	0.5206	0.5268	228,997	+0.00(+0.90%)
Mar 12, 2003	0.5294	0.5304	0.5221	0.5221	89,963	-0.01(-1.61%)
Mar 11, 2003	0.5324	0.5367	0.5260	0.5307	98,141	-0.00(-0.16%)
Mar 10, 2003	0.5360	0.5441	0.5292	0.5315	211,471	-0.01(-1.43%)
Mar 07, 2003	0.5317	0.5414	0.5287	0.5392	149,549	+0.01(+1.53%)
Mar 06, 2003	0.5334	0.5334	0.5240	0.5311	63,091	-0.00(-0.16%)
Mar 05, 2003	0.5369	0.5373	0.5304	0.5319	149,549	-0.01(-1.11%)
Mar 04, 2003	0.5418	0.5446	0.5362	0.5379	181,094	-0.01(-1.68%)
Mar 03, 2003	0.5422	0.5478	0.5399	0.5471	67,764	+0.00(+0.27%)
Feb 28, 2003	0.5392	0.5461	0.5388	0.5456	87,626	+0.00(+0.91%)
Feb 27, 2003	0.5296	0.5407	0.5296	0.5407	197,451	+0.01(+1.69%)
Feb 26, 2003	0.5441	0.5441	0.5309	0.5317	129,687	-0.01(-2.43%)
Feb 25, 2003	0.5429	0.5508	0.5377	0.5450	185,768	+0.00(+0.28%)
Feb 24, 2003	0.5414	0.5484	0.5414	0.5435	155,390	+0.00(+0.24%)
Feb 21, 2003	0.5448	0.5448	0.5407	0.5422	40,892	-0.01(-0.98%)
Feb 20, 2003	0.5388	0.5476	0.5386	0.5476	135,528	+0.01(+1.67%)
Feb 19, 2003	0.5448	0.5469	0.5277	0.5386	118,003	-0.01(-1.49%)
Feb 18, 2003	0.5362	0.5497	0.5345	0.5467	248,859	+0.01(+1.59%)
Feb 14, 2003	0.5178	0.5388	0.5161	0.5382	127,350	+0.01(+2.11%)
Feb 13, 2003	0.5392	0.5392	0.5264	0.5270	123,845	-0.01(-2.65%)
Feb 12, 2003	0.5399	0.5433	0.5349	0.5414	195,114	-0.00(-0.20%)
Feb 11, 2003	0.5456	0.5456	0.5420	0.5424	63,091	-0.00(-0.43%)
Feb 10, 2003	0.5435	0.5474	0.5349	0.5448	94,636	+0.00(+0.39%)
Feb 07, 2003	0.5527	0.5544	0.5416	0.5426	120,340	-0.01(-1.93%)
Feb 06, 2003	0.5499	0.5538	0.5482	0.5533	262,879	+0.02(+3.11%)
Feb 05, 2003	0.5416	0.5435	0.5356	0.5367	196,283	-0.00(-0.91%)
Feb 04, 2003	0.5422	0.5484	0.5416	0.5416	233,670	-0.01(-1.56%)
Feb 03, 2003	0.5497	0.5566	0.5469	0.5501	130,855	+0.00(+0.08%)
Jan 31, 2003	0.5486	0.5559	0.5469	0.5497	116,835	+0.00(+0.20%)
Jan 30, 2003	0.5367	0.5488	0.5349	0.5486	174,084	+0.01(+2.56%)
Jan 29, 2003	0.5328	0.5358	0.5328	0.5349	51,407	+0.00(+0.85%)
Jan 28, 2003	0.5165	0.5324	0.5165	0.5304	224,323	+0.01(+2.86%)
Jan 27, 2003	0.5097	0.5242	0.5097	0.5157	207,966	-0.00(-0.45%)
Jan 24, 2003	0.5304	0.5304	0.5168	0.5180	113,330	-0.01(-2.50%)
Jan 23, 2003	0.5285	0.5328	0.5281	0.5313	89,963	+0.00(+0.93%)
Jan 22, 2003	0.5375	0.5384	0.5262	0.5264	126,182	-0.01(-2.23%)
Jan 21, 2003	0.5435	0.5435	0.5382	0.5384	49,070	-0.01(-1.06%)
Jan 17, 2003	0.5405	0.5459	0.5405	0.5441	100,478	+0.00(+0.12%)
Jan 16, 2003	0.5446	0.5484	0.5364	0.5435	261,711	-0.00(-0.04%)
Jan 15, 2003	0.5377	0.5437	0.5377	0.5437	84,121	+0.01(+1.15%)
Jan 14, 2003	0.5403	0.5405	0.5315	0.5375	153,054	-0.00(-0.63%)
Jan 13, 2003	0.5510	0.5510	0.5403	0.5409	250,027	-0.01(-1.37%)
Jan 10, 2003	0.5448	0.5510	0.5448	0.5484	123,845	+0.00(+0.79%)
Jan 09, 2003	0.5435	0.5542	0.5435	0.5441	434,627	-0.00(-0.16%)
Jan 08, 2003	0.5435	0.5450	0.5384	0.5450	107,488	+0.00(+0.12%)
Jan 07, 2003	0.5349	0.5448	0.5311	0.5444	829,530	+0.01(+1.96%)
Jan 06, 2003	0.5189	0.5339	0.5189	0.5339	745,409	+0.02(+3.53%)
Jan 03, 2003	0.5082	0.5157	0.5071	0.5157	110,993	+0.01(+1.47%)
Jan 02, 2003	0.5028	0.5082	0.5016	0.5082	65,427	+0.01(+1.45%)
Dec 31, 2002	0.5007	0.5033	0.4979	0.5009	157,727	+0.00(+0.04%)
Dec 30, 2002	0.4894	0.5018	0.4894	0.5007	373,873	+0.01(+2.41%)
Dec 27, 2002	0.4977	0.4977	0.4847	0.4889	236,007	-0.01(-2.18%)
Dec 26, 2002	0.4889	0.5016	0.4889	0.4998	63,091	+0.01(+1.43%)
Dec 24, 2002	0.4966	0.4975	0.4924	0.4928	157,727	-0.01(-1.24%)
Dec 23, 2002	0.5007	0.5009	0.4986	0.4990	163,569	+0.00(+0.26%)
Dec 20, 2002	0.4954	0.4988	0.4945	0.4977	186,936	+0.00(+0.22%)
Dec 19, 2002	0.4932	0.4981	0.4926	0.4966	289,751	+0.00(+0.69%)
Dec 18, 2002	0.5093	0.5093	0.4885	0.4932	755,924	-0.02(-3.35%)
Dec 17, 2002	0.5084	0.5120	0.5084	0.5103	155,390	+0.00(+0.55%)
Dec 16, 2002	0.5063	0.5099	0.5026	0.5076	294,425	-0.00(-0.17%)
Dec 13, 2002	0.5178	0.5178	0.4996	0.5084	6,357,009	-0.01(-1.61%)
Dec 12, 2002	0.5007	0.5191	0.5007	0.5168	359,852	+0.02(+3.25%)
Dec 11, 2002	0.5018	0.5039	0.5001	0.5005	121,508	-0.00(-0.26%)
Dec 10, 2002	0.4868	0.5018	0.4864	0.5018	332,980	+0.01(+2.76%)
Dec 09, 2002	0.5007	0.5028	0.4881	0.4883	244,185	-0.00(-0.31%)
Dec 06, 2002	0.4936	0.5003	0.4889	0.4898	339,990	-0.00(-0.74%)
Dec 05, 2002	0.5028	0.5082	0.4891	0.4934	489,540	-0.01(-1.41%)
Dec 04, 2002	0.4740	0.5005	0.4740	0.5005	439,300	+0.01(+2.99%)
Dec 03, 2002	0.4789	0.4900	0.4789	0.4859	282,741	+0.01(+1.84%)
Dec 02, 2002	0.4716	0.4772	0.4716	0.4772	209,135	+0.01(+1.64%)
Nov 29, 2002	0.4560	0.4703	0.4560	0.4695	142,539	+0.02(+4.18%)
Nov 27, 2002	0.4376	0.4506	0.4376	0.4506	107,488	+0.02(+3.49%)
Nov 26, 2002	0.4284	0.4412	0.4267	0.4354	120,340	+0.01(+1.75%)
Nov 25, 2002	0.4215	0.4284	0.4215	0.4280	102,815	+0.01(+1.94%)
Nov 22, 2002	0.4429	0.4429	0.4194	0.4198	375,041	-0.03(-5.76%)
Nov 21, 2002	0.4451	0.4504	0.4444	0.4455	130,855	-0.00(-0.38%)
Nov 20, 2002	0.4504	0.4549	0.4472	0.4472	91,131	-0.00(-0.95%)
Nov 19, 2002	0.4581	0.4596	0.4515	0.4515	43,229	-0.01(-1.40%)
Nov 18, 2002	0.4643	0.4643	0.4579	0.4579	66,596	-0.00(-0.93%)
Nov 15, 2002	0.4697	0.4697	0.4588	0.4622	88,794	-0.01(-1.82%)
Nov 14, 2002	0.4633	0.4707	0.4613	0.4707	212,640	+0.01(+2.80%)
Nov 13, 2002	0.4494	0.4586	0.4494	0.4579	1,535,216	+0.01(+1.90%)
Nov 12, 2002	0.4511	0.4519	0.4494	0.4494	563,146	-0.00(-0.66%)
Nov 11, 2002	0.4611	0.4611	0.4523	0.4523	354,011	-0.01(-1.90%)
Nov 08, 2002	0.4671	0.4671	0.4590	0.4611	199,788	-0.00(-0.78%)
Nov 07, 2002	0.4665	0.4665	0.4630	0.4648	18,693	-0.00(-0.46%)
Nov 06, 2002	0.4729	0.4735	0.4669	0.4669	254,701	-0.01(-1.13%)
Nov 05, 2002	0.4765	0.4765	0.4722	0.4722	35,050	-0.00(-0.81%)
Nov 04, 2002	0.4729	0.4857	0.4729	0.4761	295,593	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.