Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9727	0.9727	0.9517	0.9529	2,311,492	-0.02(-1.87%)
Oct 30, 2003	0.9840	0.9840	0.9636	0.9710	1,788,118	+0.01(+0.82%)
Oct 29, 2003	0.9772	0.9772	0.9523	0.9631	1,096,171	-0.02(-2.02%)
Oct 28, 2003	0.9563	1.006	0.9546	0.9829	2,228,529	+0.04(+4.02%)
Oct 27, 2003	0.9155	0.9495	0.9155	0.9450	1,983,170	+0.03(+3.80%)
Oct 24, 2003	0.9546	0.9546	0.8889	0.9104	6,447,289	-0.05(-5.53%)
Oct 23, 2003	0.9744	0.9976	0.9608	0.9636	3,909,855	-0.03(-3.08%)
Oct 22, 2003	1.019	1.020	0.9857	0.9942	3,391,777	-0.03(-2.55%)
Oct 21, 2003	1.023	1.029	1.016	1.020	3,311,461	-0.00(-0.22%)
Oct 20, 2003	1.031	1.033	1.014	1.023	2,930,184	-0.01(-1.10%)
Oct 17, 2003	1.051	1.058	1.031	1.034	1,482,744	-0.03(-2.72%)
Oct 16, 2003	1.071	1.071	1.048	1.063	1,958,457	-0.01(-0.85%)
Oct 15, 2003	1.076	1.076	1.067	1.072	3,882,494	+0.00(+0.37%)
Oct 14, 2003	1.039	1.068	1.036	1.068	2,736,898	+0.02(+2.28%)
Oct 13, 2003	0.9869	1.054	0.9801	1.044	5,278,745	+0.06(+5.80%)
Oct 10, 2003	0.9857	0.9965	0.9687	0.9869	1,623,957	-0.00(-0.46%)
Oct 09, 2003	0.9744	1.000	0.9744	0.9914	1,689,269	+0.02(+2.46%)
Oct 08, 2003	0.9772	0.9903	0.9665	0.9676	1,202,964	-0.01(-0.99%)
Oct 07, 2003	0.9631	0.9738	0.9568	0.9772	1,226,794	+0.00(+0.00%)
Oct 06, 2003	0.9461	0.9772	0.9348	0.9772	950,544	+0.03(+3.42%)
Oct 03, 2003	0.9574	0.9625	0.9348	0.9450	1,563,942	+0.01(+0.60%)
Oct 02, 2003	0.9263	0.9404	0.9217	0.9393	1,420,080	+0.02(+2.03%)
Oct 01, 2003	0.9013	0.9427	0.9013	0.9206	2,232,059	+0.02(+2.20%)
Sep 30, 2003	0.9291	0.9291	0.8923	0.9008	1,450,088	-0.02(-2.45%)
Sep 29, 2003	0.9206	0.9206	0.8866	0.9234	1,876,377	+0.00(+0.31%)
Sep 26, 2003	0.9121	0.9291	0.9008	0.9206	3,259,389	+0.01(+1.56%)
Sep 25, 2003	0.9376	0.9500	0.9064	0.9064	2,820,744	-0.02(-2.32%)
Sep 24, 2003	0.9693	0.9721	0.9302	0.9280	2,078,489	-0.04(-4.49%)
Sep 23, 2003	0.9506	0.9744	0.9438	0.9716	3,174,661	+0.02(+2.20%)
Sep 22, 2003	0.9659	0.9659	0.9461	0.9506	1,740,459	-0.02(-2.16%)
Sep 19, 2003	0.9699	0.9801	0.9699	0.9716	3,245,267	+0.00(+0.00%)
Sep 18, 2003	0.9750	0.9869	0.9670	0.9716	2,157,039	-0.01(-0.69%)
Sep 17, 2003	0.9574	0.9857	0.9574	0.9784	1,676,912	+0.02(+2.49%)
Sep 16, 2003	0.9721	0.9761	0.9529	0.9546	3,059,924	-0.02(-2.03%)
Sep 15, 2003	0.9523	0.9852	0.9523	0.9744	5,410,250	+0.02(+2.32%)
Sep 12, 2003	0.9625	0.9625	0.8894	0.9523	9,867,309	-0.01(-1.06%)
Sep 11, 2003	0.9772	0.9897	0.9517	0.9625	2,514,486	-0.01(-1.45%)
Sep 10, 2003	0.9942	0.9959	0.9693	0.9767	5,389,951	-0.03(-2.60%)
Sep 09, 2003	1.011	1.024	0.9982	1.003	2,269,128	-0.01(-0.78%)
Sep 08, 2003	1.020	1.025	0.9772	1.011	3,893,968	-0.01(-0.89%)
Sep 05, 2003	1.013	1.025	1.007	1.020	4,244,355	+0.00(+0.11%)
Sep 04, 2003	0.9971	1.034	0.9914	1.019	3,595,654	+0.01(+1.18%)
Sep 03, 2003	0.9857	1.012	0.9857	1.007	3,665,378	+0.03(+2.72%)
Sep 02, 2003	0.9489	0.9846	0.9489	0.9801	2,659,230	+0.04(+4.03%)
Aug 29, 2003	0.9382	0.9625	0.9382	0.9421	1,135,887	+0.01(+0.79%)
Aug 28, 2003	0.9348	0.9472	0.9240	0.9348	2,740,428	+0.01(+0.61%)
Aug 27, 2003	0.8979	0.9359	0.8979	0.9291	1,934,628	+0.03(+2.82%)
Aug 26, 2003	0.9178	0.9291	0.8945	0.9036	4,725,364	-0.03(-3.33%)
Aug 25, 2003	0.9291	0.9438	0.9291	0.9348	3,978,696	+0.01(+1.35%)
Aug 22, 2003	0.9093	0.9285	0.9064	0.9223	5,114,584	+0.04(+4.09%)
Aug 21, 2003	0.8328	0.8968	0.8277	0.8860	8,200,104	+0.05(+5.89%)
Aug 20, 2003	0.8016	0.8481	0.7931	0.8367	6,121,615	+0.03(+3.14%)
Aug 19, 2003	0.7648	0.8164	0.7648	0.8113	10,937,003	+0.07(+10.15%)
Aug 18, 2003	0.7478	0.7603	0.7280	0.7365	5,586,768	-0.01(-1.52%)
Aug 15, 2003	0.7427	0.7478	0.7393	0.7478	970,844	+0.01(+0.76%)
Aug 14, 2003	0.7336	0.7495	0.7234	0.7421	3,355,591	+0.01(+1.95%)
Aug 13, 2003	0.7280	0.7302	0.7251	0.7280	2,107,614	+0.01(+0.78%)
Aug 12, 2003	0.7172	0.7319	0.7172	0.7223	1,524,225	+0.01(+0.71%)
Aug 11, 2003	0.7212	0.7336	0.7093	0.7172	1,908,150	-0.00(-0.47%)
Aug 08, 2003	0.7467	0.7523	0.7206	0.7206	3,359,121	-0.02(-3.20%)
Aug 07, 2003	0.7421	0.7540	0.7314	0.7444	1,912,563	+0.00(+0.31%)
Aug 06, 2003	0.7506	0.7506	0.7257	0.7421	3,317,639	-0.02(-2.24%)
Aug 05, 2003	0.7761	0.7761	0.7546	0.7591	1,922,271	-0.02(-2.55%)
Aug 04, 2003	0.7648	0.7790	0.7438	0.7790	1,528,638	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.