Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.39	20.46	19.99	20.16	4,204,283	-0.12(-0.60%)
Oct 29, 2009	20.00	20.39	19.95	20.28	3,590,538	+0.39(+1.94%)
Oct 28, 2009	19.94	20.13	19.89	19.90	3,117,225	-0.12(-0.61%)
Oct 27, 2009	20.20	20.27	19.98	20.02	3,099,161	+0.27(+1.39%)
Oct 26, 2009	19.73	19.96	19.59	19.74	6,089,591	+0.03(+0.17%)
Oct 23, 2009	19.72	19.73	19.63	19.71	3,945,765	-0.64(-3.13%)
Oct 22, 2009	20.30	20.39	20.19	20.35	2,363,315	-0.02(-0.12%)
Oct 21, 2009	20.48	20.66	20.36	20.37	2,945,105	-0.00(-0.02%)
Oct 20, 2009	20.35	20.41	20.31	20.38	1,952,541	-0.15(-0.74%)
Oct 19, 2009	20.36	20.62	20.32	20.53	2,083,050	+0.35(+1.72%)
Oct 16, 2009	20.15	20.25	20.08	20.18	2,794,796	-0.04(-0.19%)
Oct 15, 2009	20.19	20.29	20.14	20.22	4,743,106	+0.47(+2.38%)
Oct 14, 2009	19.79	19.80	19.62	19.75	3,003,606	+0.31(+1.59%)
Oct 13, 2009	19.50	19.54	19.25	19.44	4,364,340	-0.04(-0.23%)
Oct 12, 2009	19.58	19.59	19.44	19.48	2,046,688	+0.05(+0.28%)
Oct 09, 2009	19.42	19.46	19.33	19.43	2,907,609	+0.04(+0.23%)
Oct 08, 2009	19.45	19.51	19.34	19.39	3,089,991	+0.13(+0.66%)
Oct 07, 2009	19.26	19.31	19.17	19.26	2,020,836	+0.03(+0.15%)
Oct 06, 2009	19.19	19.34	19.16	19.23	2,544,410	+0.20(+1.03%)
Oct 05, 2009	18.89	19.10	18.84	19.03	2,009,323	+0.07(+0.36%)
Oct 02, 2009	18.78	19.04	18.76	18.97	1,772,814	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.